News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.695 | 193.67 | 193.73 | -0.335 | -0.17 % | 170,516 | 08:27:17 |
| AMD | Advanced Micro Devices | 162.7978 | 162.72 | 162.80 | -0.7522 | -0.46 % | 221,087 | 08:27:45 |
| AMZN | Amazon.com | 177.956 | 177.76 | 177.91 | -0.384 | -0.22 % | 143,730 | 08:27:35 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | -1.88 | -0.79 % | 1,045 | 08:25:31 |
| BA | Boeing | 185.25 | 0.00 | 0.00 | 0.68 | 0.37 % | 60,513 | 08:27:45 |
| BABA | Alibaba | 78.20 | 0.00 | 0.00 | 0.30 | 0.39 % | 124,592 | 08:27:37 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | -0.28 | -0.70 % | 40,966 | 08:24:31 |
| COIN | Coinbase Global | 230.20 | 230.12 | 230.50 | -1.19 | -0.51 % | 61,251 | 08:27:33 |
| CRM | Salesforce | 233.75 | 0.00 | 0.00 | -2.87 | -1.21 % | 30,860 | 08:27:11 |
| DIS | Walt Disney | 102.46 | 0.00 | 0.00 | -0.31 | -0.30 % | 8,895 | 08:26:21 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 453 | 08:24:41 |
| GOOGL | Alphabet | 172.60 | 172.61 | 172.70 | -0.57 | -0.33 % | 46,649 | 08:27:41 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 08:15:41 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 1,620 | 08:24:41 |
| IBM | International Business M... | 165.89 | 0.00 | 0.00 | 0.61 | 0.37 % | 2,493 | 08:26:31 |
| INTC | Intel | 30.68 | 30.68 | 30.70 | 0.39 | 1.29 % | 870,997 | 08:27:49 |
| IWM | iShares Russell 2000 | 203.17 | 0.00 | 0.00 | -1.44 | -0.70 % | 365,099 | 08:27:54 |
| JNJ | Johnson and Johnson | 147.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 12,180 | 08:26:34 |
| JPM | JP Morgan Chase | 200.50 | 0.00 | 0.00 | -1.32 | -0.65 % | 8,004 | 08:24:23 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,815 | 08:22:40 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.25 | 0.10 % | 4,814 | 08:04:13 |
| META | Meta Platforms | 474.9773 | 474.61 | 474.87 | -2.51 | -0.53 % | 39,238 | 08:27:28 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 637 | 08:24:41 |
| MSFT | Microsoft | 411.60 | 411.77 | 411.97 | -1.92 | -0.46 % | 77,692 | 08:27:43 |
| MU | Micron Technology | 127.15 | 127.02 | 127.40 | -1.02 | -0.80 % | 81,938 | 08:27:28 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.32 | -0.34 % | 5,288 | 08:27:13 |
| ORCL | Oracle | 118.79 | 0.00 | 0.00 | -0.49 | -0.41 % | 1,633 | 08:23:01 |
| PYPL | PayPal | 63.00 | 63.10 | 63.20 | -0.46 | -0.72 % | 23,566 | 08:26:23 |
| QCOM | QUALCOMM | 205.05 | 204.99 | 205.38 | -0.86 | -0.42 % | 42,431 | 08:27:45 |
| QQQ | Invesco QQQ Trust Series 1 | 451.75 | 451.74 | 451.79 | -1.38 | -0.30 % | 415,440 | 08:27:54 |
| SOXL | Direxion Daily Semicondu... | 47.98 | 0.00 | 0.00 | -0.61 | -1.26 % | 1,762,742 | 08:27:52 |
| SPY | SPDR S&P 500 | 525.81 | 0.00 | 0.00 | -1.99 | -0.38 % | 621,375 | 08:27:54 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 07:00:00 |
| TSLA | Tesla | 176.9186 | 176.90 | 177.00 | 0.6286 | 0.36 % | 606,269 | 08:27:50 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,404 | 08:26:59 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.03 | -0.07 % | 4,276 | 08:24:13 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.83 | 15.87 | -0.09 | -0.57 % | 9,244 | 08:26:28 |
| XOM | Exxon Mobil | 113.1564 | 0.00 | 0.00 | -1.29 | -1.13 % | 13,452 | 08:26:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
