News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.67 | 192.67 | 192.69 | 0.32 | 0.17 % | 6,176,405 | 10:29:38 |
| AMD | Advanced Micro Devices | 167.57 | 167.57 | 167.59 | 2.91 | 1.77 % | 13,291,680 | 10:29:40 |
| AMZN | Amazon.com | 184.02 | 184.02 | 184.03 | 0.87 | 0.48 % | 7,781,357 | 10:29:43 |
| AXP | American Express | 243.205 | 0.00 | 0.00 | 0.125 | 0.05 % | 259,109 | 10:29:28 |
| BA | Boeing | 185.16 | 0.00 | 0.00 | 0.38 | 0.21 % | 741,378 | 10:29:32 |
| BABA | Alibaba | 84.20 | 0.00 | 0.00 | -1.93 | -2.24 % | 5,387,722 | 10:29:43 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | 0.06 | 0.15 % | 4,593,938 | 10:29:37 |
| COIN | Coinbase Global | 227.095 | 227.08 | 227.22 | 1.32 | 0.58 % | 1,833,653 | 10:29:43 |
| CRM | Salesforce | 286.75 | 0.00 | 0.00 | 2.99 | 1.05 % | 602,899 | 10:29:44 |
| DIS | Walt Disney | 103.67 | 0.00 | 0.00 | 0.66 | 0.64 % | 1,518,032 | 10:29:44 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | -1.56 | -2.65 % | 833,844 | 10:29:26 |
| GOOGL | Alphabet | 175.95 | 175.94 | 175.96 | -1.90 | -1.07 % | 4,564,327 | 10:29:44 |
| GS | Goldman Sachs | 467.115 | 0.00 | 0.00 | -3.30 | -0.70 % | 360,749 | 10:29:42 |
| HD | Home Depot | 334.12 | 0.00 | 0.00 | -2.03 | -0.60 % | 519,190 | 10:29:43 |
| IBM | International Business M... | 173.70 | 0.00 | 0.00 | 0.23 | 0.13 % | 367,307 | 10:29:40 |
| INTC | Intel | 31.82 | 31.82 | 31.83 | 0.08 | 0.25 % | 5,582,677 | 10:29:44 |
| IWM | iShares Russell 2000 | 207.81 | 0.00 | 0.00 | -0.53 | -0.25 % | 3,687,470 | 10:29:37 |
| JNJ | Johnson and Johnson | 152.595 | 0.00 | 0.00 | 1.36 | 0.90 % | 1,203,488 | 10:29:40 |
| JPM | JP Morgan Chase | 200.435 | 0.00 | 0.00 | 0.915 | 0.46 % | 1,392,341 | 10:29:44 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | -0.08 | -0.13 % | 911,517 | 10:29:39 |
| MCD | McDonalds | 265.045 | 0.00 | 0.00 | -0.825 | -0.31 % | 330,036 | 10:29:36 |
| META | Meta Platforms | 471.47 | 471.39 | 471.50 | 6.84 | 1.47 % | 2,872,175 | 10:29:44 |
| MRK | Merck | 131.245 | 0.00 | 0.00 | 0.485 | 0.37 % | 530,030 | 10:29:43 |
| MSFT | Microsoft | 431.92 | 431.89 | 431.92 | 2.88 | 0.67 % | 2,993,322 | 10:29:44 |
| MU | Micron Technology | 127.207 | 127.18 | 127.22 | -0.293 | -0.23 % | 2,773,473 | 10:29:44 |
| NKE | Nike | 92.57 | 0.00 | 0.00 | -0.25 | -0.27 % | 1,570,965 | 10:29:44 |
| ORCL | Oracle | 124.1201 | 0.00 | 0.00 | -0.5099 | -0.41 % | 638,290 | 10:29:43 |
| PYPL | PayPal | 62.755 | 62.73 | 62.75 | -1.35 | -2.10 % | 4,011,556 | 10:29:43 |
| QCOM | QUALCOMM | 203.025 | 202.99 | 203.05 | 2.18 | 1.08 % | 2,031,708 | 10:29:44 |
| QQQ | Invesco QQQ Trust Series 1 | 456.31 | 456.31 | 456.33 | 0.51 | 0.11 % | 4,490,696 | 10:29:44 |
| SOXL | Direxion Daily Semicondu... | 49.1401 | 0.00 | 0.00 | 1.16 | 2.42 % | 15,155,033 | 10:29:44 |
| SPY | SPDR S&P 500 | 531.135 | 0.00 | 0.00 | -0.225 | -0.04 % | 4,009,813 | 10:29:44 |
| TRV | The Travelers Companies | 217.57 | 0.00 | 0.00 | 1.32 | 0.61 % | 73,053 | 10:29:43 |
| TSLA | Tesla | 181.12 | 181.11 | 181.13 | -5.48 | -2.94 % | 28,338,159 | 10:29:38 |
| V | Visa | 277.92 | 0.00 | 0.00 | 1.97 | 0.71 % | 762,788 | 10:29:44 |
| VZ | Verizon Communications | 39.841 | 0.00 | 0.00 | 0.221 | 0.56 % | 2,333,082 | 10:29:41 |
| WBA | Walgreens Boots Alliance | 16.65 | 16.65 | 16.66 | -0.03 | -0.18 % | 3,790,608 | 10:29:44 |
| XOM | Exxon Mobil | 115.64 | 0.00 | 0.00 | -2.21 | -1.88 % | 2,865,255 | 10:29:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
