News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.00 | 214.02 | 214.09 | 0.93 | 0.44 % | 171,977 | 04:49:18 |
| AMD | Advanced Micro Devices | 160.35 | 160.30 | 160.35 | 0.11 | 0.07 % | 55,289 | 04:48:24 |
| AMZN | Amazon.com | 186.25 | 186.10 | 186.25 | -0.64 | -0.34 % | 28,132 | 04:49:02 |
| AXP | American Express | 224.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 04:36:03 |
| BA | Boeing | 182.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 421 | 04:49:10 |
| BABA | Alibaba | 76.61 | 0.00 | 0.00 | -1.43 | -1.83 % | 82,458 | 04:47:43 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | 0.03 | 0.08 % | 1,947 | 04:48:16 |
| COIN | Coinbase Global | 253.94 | 253.65 | 254.00 | -1.02 | -0.40 % | 33,068 | 04:49:06 |
| CRM | Salesforce | 235.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 803 | 04:47:27 |
| DIS | Walt Disney | 100.90 | 0.00 | 0.00 | 0.10 | 0.10 % | 3,560 | 04:34:26 |
| DOW | Dow | 56.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:48:23 |
| GOOGL | Alphabet | 177.24 | 177.16 | 177.36 | -0.55 | -0.31 % | 28,422 | 04:48:54 |
| GS | Goldman Sachs | 448.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:49:11 |
| HD | Home Depot | 344.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 04:49:11 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 04:47:27 |
| INTC | Intel | 30.57 | 30.56 | 30.58 | -0.19 | -0.62 % | 40,840 | 04:48:58 |
| IWM | iShares Russell 2000 | 202.84 | 0.00 | 0.00 | -0.88 | -0.43 % | 24,462 | 04:49:11 |
| JNJ | Johnson and Johnson | 145.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 501 | 04:44:31 |
| JPM | JP Morgan Chase | 191.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 425 | 04:49:14 |
| KO | Coca Cola | 62.98 | 0.00 | 0.00 | 0.10 | 0.16 % | 1,700 | 04:47:27 |
| MCD | McDonalds | 255.00 | 0.00 | 0.00 | 0.52 | 0.20 % | 604 | 04:29:07 |
| META | Meta Platforms | 508.30 | 506.81 | 507.69 | -0.54 | -0.11 % | 8,124 | 04:49:12 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 0.32 | 0.25 % | 466 | 04:35:06 |
| MSFT | Microsoft | 440.00 | 439.74 | 440.20 | -1.06 | -0.24 % | 31,633 | 04:49:12 |
| MU | Micron Technology | 141.99 | 141.61 | 142.00 | 1.24 | 0.88 % | 50,838 | 04:48:59 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.32 | 0.34 % | 650 | 04:40:35 |
| ORCL | Oracle | 140.64 | 0.00 | 0.00 | 0.26 | 0.19 % | 8,353 | 04:48:27 |
| PYPL | PayPal | 63.49 | 63.43 | 63.50 | 0.06 | 0.09 % | 12,547 | 04:48:28 |
| QCOM | QUALCOMM | 216.39 | 216.01 | 216.10 | 1.00 | 0.46 % | 28,225 | 04:49:04 |
| QQQ | Invesco QQQ Trust Series 1 | 477.66 | 477.54 | 477.62 | 3.51 | 0.74 % | 118,876 | 04:49:11 |
| SOXL | Direxion Daily Semicondu... | 60.90 | 0.00 | 0.00 | 2.18 | 3.71 % | 598,019 | 04:48:59 |
| SPY | SPDR S&P 500 | 542.16 | 0.00 | 0.00 | 0.80 | 0.15 % | 25,925 | 04:49:11 |
| TRV | The Travelers Companies | 207.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:44:59 |
| TSLA | Tesla | 189.43 | 189.42 | 189.49 | 12.14 | 6.85 % | 958,979 | 04:49:15 |
| V | Visa | 270.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 340 | 04:42:38 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 1,082 | 04:34:43 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.52 | 15.55 | 0.01 | 0.06 % | 2,146 | 04:34:41 |
| XOM | Exxon Mobil | 110.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 489 | 04:47:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
