News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.55 | 189.54 | 189.55 | -0.29 | -0.15 % | 14,828,329 | 11:42:54 |
| AMD | Advanced Micro Devices | 166.09 | 166.07 | 166.09 | 3.47 | 2.13 % | 35,845,135 | 11:42:55 |
| AMZN | Amazon.com | 184.41 | 184.40 | 184.41 | 0.78 | 0.42 % | 13,495,542 | 11:42:55 |
| AXP | American Express | 242.39 | 0.00 | 0.00 | 1.07 | 0.44 % | 482,700 | 11:43:03 |
| BA | Boeing | 181.70 | 0.00 | 0.00 | -1.26 | -0.69 % | 1,770,857 | 11:42:53 |
| BABA | Alibaba | 89.145 | 0.00 | 0.00 | 2.45 | 2.82 % | 23,961,154 | 11:42:55 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | 0.025 | 0.06 % | 9,074,279 | 11:42:34 |
| COIN | Coinbase Global | 208.12 | 208.05 | 208.18 | 8.95 | 4.49 % | 4,697,260 | 11:43:02 |
| CRM | Salesforce | 286.27 | 0.00 | 0.00 | 1.59 | 0.56 % | 984,666 | 11:43:03 |
| DIS | Walt Disney | 103.0599 | 0.00 | 0.00 | -0.3101 | -0.30 % | 2,652,550 | 11:42:52 |
| DOW | Dow | 59.055 | 0.00 | 0.00 | 0.355 | 0.60 % | 812,800 | 11:43:02 |
| GOOGL | Alphabet | 175.4832 | 175.48 | 175.50 | 1.30 | 0.75 % | 8,639,986 | 11:43:03 |
| GS | Goldman Sachs | 467.56 | 0.00 | 0.00 | 3.04 | 0.65 % | 502,491 | 11:42:53 |
| HD | Home Depot | 341.17 | 0.00 | 0.00 | -1.56 | -0.46 % | 636,052 | 11:43:03 |
| IBM | International Business M... | 167.97 | 0.00 | 0.00 | -1.00 | -0.59 % | 638,060 | 11:43:02 |
| INTC | Intel | 31.82 | 31.81 | 31.82 | -0.21 | -0.66 % | 15,954,651 | 11:42:54 |
| IWM | iShares Russell 2000 | 207.8999 | 0.00 | 0.00 | -0.0301 | -0.01 % | 10,862,732 | 11:43:03 |
| JNJ | Johnson and Johnson | 154.02 | 0.00 | 0.00 | -0.26 | -0.17 % | 1,660,030 | 11:42:59 |
| JPM | JP Morgan Chase | 204.57 | 0.00 | 0.00 | 2.10 | 1.04 % | 3,148,852 | 11:42:54 |
| KO | Coca Cola | 63.20 | 0.00 | 0.00 | -0.12 | -0.19 % | 3,074,599 | 11:43:01 |
| MCD | McDonalds | 272.44 | 0.00 | 0.00 | -1.07 | -0.39 % | 713,620 | 11:42:57 |
| META | Meta Platforms | 470.65 | 470.62 | 470.73 | -2.58 | -0.55 % | 4,746,376 | 11:42:54 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.12 | -0.09 % | 1,748,751 | 11:42:58 |
| MSFT | Microsoft | 419.43 | 419.40 | 419.44 | -1.56 | -0.37 % | 6,810,497 | 11:42:55 |
| MU | Micron Technology | 127.15 | 127.12 | 127.15 | -0.74 | -0.58 % | 4,828,685 | 11:43:02 |
| NKE | Nike | 92.17 | 0.00 | 0.00 | 0.40 | 0.44 % | 3,351,388 | 11:42:52 |
| ORCL | Oracle | 123.00 | 0.00 | 0.00 | 0.84 | 0.69 % | 2,231,289 | 11:43:03 |
| PYPL | PayPal | 64.54 | 64.53 | 64.54 | 0.44 | 0.69 % | 2,856,600 | 11:43:02 |
| QCOM | QUALCOMM | 194.44 | 194.41 | 194.48 | 1.17 | 0.61 % | 1,758,574 | 11:42:52 |
| QQQ | Invesco QQQ Trust Series 1 | 451.65 | 451.64 | 451.65 | -0.33 | -0.07 % | 13,326,195 | 11:42:55 |
| SOXL | Direxion Daily Semicondu... | 46.14 | 0.00 | 0.00 | -0.12 | -0.26 % | 18,834,343 | 11:43:03 |
| SPY | SPDR S&P 500 | 528.445 | 0.00 | 0.00 | -0.245 | -0.05 % | 15,699,559 | 11:42:54 |
| TRV | The Travelers Companies | 218.89 | 0.00 | 0.00 | -0.33 | -0.15 % | 175,072 | 11:43:03 |
| TSLA | Tesla | 177.9105 | 177.91 | 177.94 | 3.07 | 1.76 % | 36,219,415 | 11:42:55 |
| V | Visa | 279.985 | 0.00 | 0.00 | 0.145 | 0.05 % | 1,816,447 | 11:43:03 |
| VZ | Verizon Communications | 40.21 | 0.00 | 0.00 | -0.04 | -0.10 % | 3,230,041 | 11:42:59 |
| WBA | Walgreens Boots Alliance | 18.255 | 18.25 | 18.26 | -0.085 | -0.46 % | 2,856,302 | 11:42:53 |
| XOM | Exxon Mobil | 118.865 | 0.00 | 0.00 | 0.995 | 0.84 % | 4,883,215 | 11:43:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
