News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.38 | 225.36 | 225.39 | -0.67 | -0.30 % | 72,688 | 06:24:17 |
| AMD | Advanced Micro Devices | 152.75 | 152.61 | 152.80 | 4.19 | 2.82 % | 193,957 | 06:24:23 |
| AMZN | Amazon.com | 178.00 | 178.01 | 178.10 | 0.94 | 0.53 % | 83,021 | 06:24:29 |
| AXP | American Express | 251.06 | 0.00 | 0.00 | -0.65 | -0.26 % | 314 | 06:24:03 |
| BA | Boeing | 180.42 | 0.00 | 0.00 | 0.43 | 0.24 % | 5,974 | 06:22:10 |
| BABA | Alibaba | 83.55 | 0.00 | 0.00 | 0.37 | 0.44 % | 54,484 | 06:19:08 |
| BAC | Bank of America | 39.43 | 0.00 | 0.00 | 0.09 | 0.23 % | 7,083 | 06:22:45 |
| COIN | Coinbase Global | 201.91 | 202.00 | 202.45 | -3.40 | -1.66 % | 34,170 | 06:24:29 |
| CRM | Salesforce | 262.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 06:09:03 |
| DIS | Walt Disney | 89.37 | 0.00 | 0.00 | 0.07 | 0.08 % | 15,424 | 06:19:37 |
| DOW | Dow | 53.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 06:22:37 |
| GOOGL | Alphabet | 165.05 | 165.05 | 165.10 | 2.09 | 1.28 % | 128,144 | 06:24:21 |
| GS | Goldman Sachs | 504.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 791 | 06:23:11 |
| HD | Home Depot | 362.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 06:24:12 |
| IBM | International Business M... | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 06:24:03 |
| INTC | Intel | 20.83 | 20.84 | 20.86 | -0.04 | -0.19 % | 157,043 | 06:23:57 |
| IWM | iShares Russell 2000 | 212.76 | 0.00 | 0.00 | 0.16 | 0.08 % | 32,079 | 06:24:31 |
| JNJ | Johnson and Johnson | 159.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 666 | 06:24:03 |
| JPM | JP Morgan Chase | 213.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 05:25:13 |
| KO | Coca Cola | 69.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,403 | 06:23:37 |
| MCD | McDonalds | 278.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 06:06:29 |
| META | Meta Platforms | 526.25 | 525.85 | 526.28 | -1.17 | -0.22 % | 16,803 | 06:24:25 |
| MRK | Merck | 113.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,249 | 06:21:35 |
| MSFT | Microsoft | 418.47 | 418.47 | 418.60 | 0.00 | 0.00 % | 34,603 | 06:24:17 |
| MU | Micron Technology | 106.22 | 106.18 | 106.22 | -1.77 | -1.64 % | 171,401 | 06:24:32 |
| NKE | Nike | 82.95 | 0.00 | 0.00 | -0.28 | -0.34 % | 15,558 | 06:22:37 |
| ORCL | Oracle | 137.30 | 0.00 | 0.00 | -0.17 | -0.12 % | 697 | 06:22:45 |
| PYPL | PayPal | 67.91 | 67.93 | 68.04 | -0.05 | -0.07 % | 6,350 | 06:24:17 |
| QCOM | QUALCOMM | 170.84 | 170.80 | 171.05 | -1.34 | -0.78 % | 21,144 | 06:24:00 |
| QQQ | Invesco QQQ Trust Series 1 | 474.97 | 474.98 | 475.04 | -0.06 | -0.01 % | 126,595 | 06:24:32 |
| SOXL | Direxion Daily Semicondu... | 39.44 | 0.00 | 0.00 | -0.29 | -0.73 % | 2,343,376 | 06:24:32 |
| SPY | SPDR S&P 500 | 554.32 | 0.00 | 0.00 | 0.01 | 0.00 % | 61,126 | 06:24:29 |
| TRV | The Travelers Companies | 216.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:43 | |
| TSLA | Tesla | 214.56 | 214.53 | 214.66 | -1.56 | -0.72 % | 484,603 | 06:24:31 |
| V | Visa | 267.00 | 0.00 | 0.00 | -0.38 | -0.14 % | 3,329 | 06:24:03 |
| VZ | Verizon Communications | 40.57 | 0.00 | 0.00 | -0.04 | -0.10 % | 1,771 | 06:01:29 |
| WBA | Walgreens Boots Alliance | 10.96 | 10.95 | 10.97 | 0.04 | 0.37 % | 14,420 | 06:14:11 |
| XOM | Exxon Mobil | 118.31 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,824 | 06:22:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
