News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.35 | 192.36 | 192.39 | 1.31 | 0.69 % | 42,170,245 | 17:10:55 |
| AMD | Advanced Micro Devices | 164.4106 | 164.46 | 164.53 | -1.92 | -1.15 % | 29,911,071 | 17:10:58 |
| AMZN | Amazon.com | 182.85 | 182.85 | 182.86 | -0.69 | -0.38 % | 50,728,674 | 17:10:48 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,743 | 16:15:04 |
| BA | Boeing | 184.75 | 0.00 | 0.00 | -1.86 | -1.00 % | 4,341,542 | 17:10:31 |
| BABA | Alibaba | 85.92 | 0.00 | 0.00 | -2.36 | -2.67 % | 16,472,561 | 17:10:36 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | 0.72 | 1.85 % | 31,746,111 | 17:09:49 |
| COIN | Coinbase Global | 227.05 | 227.00 | 227.42 | 1.86 | 0.83 % | 10,648,932 | 17:11:00 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,488,079 | 17:03:52 |
| DIS | Walt Disney | 103.02 | 0.00 | 0.00 | 0.12 | 0.12 % | 7,319,818 | 17:05:57 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,874 | 17:03:31 |
| GOOGL | Alphabet | 177.82 | 177.80 | 177.82 | 0.90 | 0.51 % | 16,783,260 | 17:07:41 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,474 | 17:04:58 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 3,965,489 | 17:04:21 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 6,457,180 | 17:01:53 |
| INTC | Intel | 31.71 | 31.70 | 31.71 | -0.39 | -1.21 % | 36,477,137 | 17:07:51 |
| IWM | iShares Russell 2000 | 208.26 | 0.00 | 0.00 | -0.28 | -0.13 % | 13,550,549 | 17:09:41 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,482,081 | 17:03:51 |
| JPM | JP Morgan Chase | 199.54 | 0.00 | 0.00 | 3.96 | 2.02 % | 13,758,008 | 17:10:32 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | 0.21 | 0.34 % | 9,845,474 | 17:03:48 |
| MCD | McDonalds | 265.90 | 0.00 | 0.00 | -1.97 | -0.74 % | 2,288,749 | 17:09:44 |
| META | Meta Platforms | 464.44 | 464.25 | 464.30 | -4.40 | -0.94 % | 11,723,440 | 17:09:42 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,038 | 17:08:49 |
| MSFT | Microsoft | 429.65 | 429.62 | 429.72 | 4.31 | 1.01 % | 20,924,537 | 17:09:09 |
| MU | Micron Technology | 127.71 | 127.70 | 127.73 | -1.29 | -1.00 % | 15,704,360 | 17:08:41 |
| NKE | Nike | 92.5493 | 0.00 | 0.00 | 0.7793 | 0.85 % | 7,803,016 | 17:07:44 |
| ORCL | Oracle | 124.65 | 0.00 | 0.00 | 0.13 | 0.10 % | 5,532,926 | 17:03:14 |
| PYPL | PayPal | 64.14 | 64.11 | 64.16 | -0.63 | -0.97 % | 6,482,365 | 17:09:51 |
| QCOM | QUALCOMM | 201.00 | 200.85 | 201.15 | 3.24 | 1.64 % | 11,531,145 | 17:05:50 |
| QQQ | Invesco QQQ Trust Series 1 | 455.74 | 455.71 | 455.74 | 0.83 | 0.18 % | 23,133,362 | 17:10:21 |
| SOXL | Direxion Daily Semicondu... | 47.98 | 0.00 | 0.00 | -0.27 | -0.56 % | 36,264,413 | 17:10:01 |
| SPY | SPDR S&P 500 | 531.20 | 0.00 | 0.00 | 1.14 | 0.22 % | 32,055,546 | 17:10:49 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 16:13:49 |
| TSLA | Tesla | 185.45 | 185.41 | 185.49 | 10.50 | 6.00 % | 114,405,089 | 17:10:59 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,575,933 | 17:05:42 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.47 | -1.17 % | 18,321,226 | 17:10:18 |
| WBA | Walgreens Boots Alliance | 16.72 | 16.72 | 16.73 | -1.10 | -6.17 % | 25,029,629 | 17:05:19 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,473,342 | 17:11:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
