New America High Income Stock Quote HYB - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
New America High Income Fund Inc (HYB) Quote

New America High Income Fund Inc (HYB)

8.20

0.00

(0.00%)

Closed February 28 4:00PM

Delayed by 15 minutes

8.20

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.20

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

6.64 52 Week Range 8.4099

Previous Close

8.20

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

77,635

Financial Volume

-

VWAP

-

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

The New America High Income Fund, Inc. Update on Timing of Reorganization

BOSTON, Feb. 21, 2025 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that the...

The New America High Income Fund, Inc. Declares Distribution and Announces That Its Shares Will Cease Trading February 11 Prior to Reorganization

BOSTON, Jan. 02, 2025 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a...

The New America High Income Fund, Inc. Declares Distribution

BOSTON, Dec. 02, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 8-K - Current report

The New America High Income Fund, Inc. Results of 2024 Annual Meeting

BOSTON, Nov. 20, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that shareholders of...

The New America High Income Fund, Inc. Declares Distribution

BOSTON, Nov. 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

The New America High Income Fund, Inc. Declares Dividend

BOSTON, Oct. 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.2	8.2	8.2	0	0	CS
4	-0.01	-0.121802679659	8.21	8.31	8.2	72134	8.21719404	CS
12	-0.13	-1.5606242497	8.33	8.37	8.11	77635	8.21639001	CS
26	-0.05	-0.606060606061	8.25	8.4099	8.1	71134	8.2345268	CS
52	0.92	12.6373626374	7.28	8.4099	6.64	68552	7.90636085	CS
156	-0.25	-2.95857988166	8.45	8.4595	6.23	61983	7.28794952	CS
260	-0.52	-5.96330275229	8.72	10.44	5.365	68707	7.84854694	CS

HYB - Frequently Asked Questions (FAQ)

What is the current New America High Income share price?

The current share price of New America High Income is $ 8.20

What is the 1 year trading range for New America High Income share price?

New America High Income has traded in the range of $ 6.64 to $ 8.4099 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ANROAlto Neuroscience Inc	$ 3.46 (23.57%)	194.17k
FEDUFour Seasons Education Cayman Inc	$ 9.84 (19.56%)	1.14k
NVRIEnviri Corporation	$ 7.59 (16.77%)	4
TACTransAlta Corporation	$ 11.99 (15.96%)	104
OCFTOneConnect Financial Technology Co Ltd	$ 6.31 (14.73%)	78.4k
NOVASunnova Energy International Inc	$ 0.7378 (-55.55%)	7.39M
CADECadence Bank	$ 26.13 (-21.20%)	14
CNFCNFinance Holdings Limited	$ 0.87 (-20.18%)	9
NMSNuveen Minnesota Quality Municipal Income Fund	$ 10.01 (-19.53%)	17
ATMUAtmus Filtration Technologies Inc	$ 32.22 (-19.05%)	109
NOVASunnova Energy International Inc	$ 0.7378 (-55.55%)	7.39M
NIONIO Inc	$ 4.54 (-1.94%)	3.83M
BBAIBigBear ai Holdings Inc	$ 5.58 (8.14%)	1.78M
FFord Motor Company	$ 9.71 (1.68%)	1.36M
UNHUnitedHealth Group Inc	$ 474.40 (-0.12%)	1.15M

Doubledown75

Doubledown75 3 minutes ago

Paper is dead
Physical is alive
Get chu sum of that phyzzzz

NASDAQ2020

NASDAQ2020 3 minutes ago

Elites production of products has just sky rocketed !!!

ELTP

linkvest

linkvest 3 minutes ago

Nah.. just a picture of my Bugatti La Voiture Noire LOL.... https://newsroom.bugatti.com/fr/communiques-de-presse/la-voiture-noire-un-joyau-pour-l-anniversaire-de-la-marque

PEACHMAN

PEACHMAN 4 minutes ago

Below is a common sense conversation about IFUS from early Feb

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175812028

Redoocs

Redoocs 4 minutes ago

After looking at the weekend comments from the TDS/pms crowd, I'm going to invest in the company that makes midol.
Especially considering every day is that time of the month for the libs.

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

You can bet your sweet bippy on that!

PEACHMAN

PEACHMAN 4 minutes ago

I personally am not expecting $5 or anywhere near that when India deal gets announced next week.

Let's buy now and wait for Joint Venture agreement to be finalized.

Let's buy more IFUS now and wait to hear secret sauce is being shipped to India.

L

kindo

kindo 5 minutes ago

https://www.facebook.com/100060583878919/posts/pfbid031me7Y4bM8DnHkYqPssnRmczN5NRDau1BCEC34bZU2Rj8v6iqnThUn23rd2LyV9zil/?

Doubledown75

Doubledown75 6 minutes ago

We need $fart and $butthole in the reserve with btc.

jsc52033

jsc52033 6 minutes ago

yep Feb 28 came and went or is it that the ketchup is still trying to exit the bottle Anticipation

PrivateEquity

PrivateEquity 6 minutes ago

Today's news shows the brilliance of KRTL's management team. The QMS is exactly what they need. To check out the impact, I asked ChatGPT. See below:

The implementation of the MasterControl Quality Management System (QMS) significantly enhances KRTL Biotech’s ability to register and

somberfox

somberfox 6 minutes ago

Maxthedog

Maxthedog 7 minutes ago

Pre market trading has Eltp down 2-1/2 cents to .46 on less than a thousand shares. If this trade can go through, it’s being done on purpose. The market makers wouldn’t let this happen, if it’s not meant to be and just happens, it’s on the same day good news is being reported that the 1st shipment

ProfitScout

ProfitScout 7 minutes ago

$IVDN News: Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fiscal First Quarte

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

The only D with a brain and some patriotism!

Trooperstocks

Trooperstocks 7 minutes ago

SGTM is endorsed by Jimmy Houston who has an impressive 47-year+ career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25,h:93.98%25

Doubledown75

Doubledown75 7 minutes ago

It's magic
True gdp for 2025
Probably vix up and then pound down until trump announcement

BIOChecker4

BIOChecker4 8 minutes ago

Correction: delay, dilute, and enrich yourself along the way at shareholders’ expense.

JoJr

JoJr 8 minutes ago

That is exciting... Be sure to photograph the chart in your account... it's inspiring...

Frame that baby and put it on the wall.

NASDAQ2020

NASDAQ2020 8 minutes ago

WHAT STOCK ARE YOU REFERRING TOO ?

Trooperstocks

Trooperstocks 8 minutes ago

SGTM -Our Values- We believe that it's time to fix this problem with intent. That's why SGTM is on a mission to tackle this real problem by simply doing the right thing.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%25

Trooperstocks

Trooperstocks 8 minutes ago

SGTM -Our Values- We believe that it's time to fix this problem with intent. That's why SGTM is on a mission to tackle this real problem by simply doing the right thing.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%25

fung_derf

fung_derf 9 minutes ago

The meeting that Trump had with Zelensky sickened me. First off, what the heck were they thinking having it in front of the media? What message did that send to Putin? And who was the Press guy with who called out Zelensky for what he was wearing??
I have no clue if VP's are typically in thes

mike_dotcom

mike_dotcom 9 minutes ago

I'm hoping someday AVXL is an $8 stock again.

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

How does a lefty become a CEO in the first place? Shouldn't they be out protesting, blocking traffic and looting?!

New America High Income

BNP Paribas Issuance

Delayed Upgrade Clock