News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.50 | 193.50 | 193.51 | 3.52 | 1.85 % | 641,955 | 07:23:21 |
| AMD | Advanced Micro Devices | 168.16 | 168.10 | 168.30 | 1.80 | 1.08 % | 135,065 | 07:23:55 |
| AMZN | Amazon.com | 180.71 | 180.71 | 180.80 | -0.04 | -0.02 % | 103,087 | 07:23:50 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,159 | 07:23:10 |
| BA | Boeing | 174.70 | 0.00 | 0.00 | 0.18 | 0.10 % | 7,093 | 07:20:36 |
| BABA | Alibaba | 81.30 | 0.00 | 0.00 | 0.04 | 0.05 % | 129,414 | 07:24:09 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | 0.02 | 0.05 % | 11,294 | 07:20:04 |
| COIN | Coinbase Global | 236.19 | 236.01 | 236.28 | -1.46 | -0.61 % | 73,660 | 07:24:22 |
| CRM | Salesforce | 273.20 | 0.00 | 0.00 | 0.91 | 0.33 % | 16,901 | 07:22:50 |
| DIS | Walt Disney | 101.98 | 0.00 | 0.00 | 0.22 | 0.22 % | 10,584 | 07:24:19 |
| DOW | Dow | 57.90 | 0.00 | 0.00 | 0.14 | 0.24 % | 1,305 | 07:21:48 |
| GOOGL | Alphabet | 173.50 | 173.50 | 173.58 | -1.49 | -0.85 % | 88,186 | 07:24:01 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 07:22:11 |
| HD | Home Depot | 325.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,161 | 07:21:48 |
| IBM | International Business M... | 170.91 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,490 | 07:23:50 |
| INTC | Intel | 30.84 | 30.83 | 30.86 | 0.12 | 0.39 % | 94,763 | 07:23:50 |
| IWM | iShares Russell 2000 | 206.31 | 0.00 | 0.00 | 0.87 | 0.42 % | 98,667 | 07:24:22 |
| JNJ | Johnson and Johnson | 147.40 | 0.00 | 0.00 | 0.43 | 0.29 % | 4,164 | 07:21:48 |
| JPM | JP Morgan Chase | 200.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,901 | 07:23:31 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,010 | 07:24:20 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | 0.39 | 0.15 % | 11,417 | 07:23:58 |
| META | Meta Platforms | 476.41 | 476.40 | 477.15 | -1.81 | -0.38 % | 49,362 | 07:23:50 |
| MRK | Merck | 130.11 | 0.00 | 0.00 | 0.62 | 0.48 % | 2,629 | 07:24:21 |
| MSFT | Microsoft | 428.50 | 428.50 | 428.56 | -1.66 | -0.39 % | 76,289 | 07:23:51 |
| MU | Micron Technology | 130.86 | 130.78 | 131.00 | 1.37 | 1.06 % | 70,936 | 07:24:05 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | 0.15 | 0.16 % | 2,812 | 07:21:45 |
| ORCL | Oracle | 123.32 | 0.00 | 0.00 | 0.41 | 0.33 % | 4,517 | 07:23:58 |
| PYPL | PayPal | 62.30 | 62.30 | 62.33 | 0.66 | 1.07 % | 73,475 | 07:23:21 |
| QCOM | QUALCOMM | 215.49 | 215.30 | 215.50 | 5.13 | 2.44 % | 90,017 | 07:23:51 |
| QQQ | Invesco QQQ Trust Series 1 | 459.00 | 459.00 | 459.03 | 1.05 | 0.23 % | 317,252 | 07:24:21 |
| SOXL | Direxion Daily Semicondu... | 52.85 | 0.00 | 0.00 | 1.41 | 2.74 % | 1,306,783 | 07:24:20 |
| SPY | SPDR S&P 500 | 530.00 | 0.00 | 0.00 | 0.56 | 0.11 % | 168,509 | 07:24:20 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:20:56 | |
| TSLA | Tesla | 177.92 | 177.90 | 177.91 | -1.32 | -0.74 % | 141,861 | 07:24:15 |
| V | Visa | 274.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,037 | 07:20:35 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,779 | 07:20:07 |
| WBA | Walgreens Boots Alliance | 16.08 | 15.00 | 16.48 | 0.05 | 0.31 % | 947 | 07:18:31 |
| XOM | Exxon Mobil | 113.90 | 0.00 | 0.00 | 0.48 | 0.42 % | 6,871 | 07:24:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
