News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.98 | 189.97 | 189.98 | 2.55 | 1.36 % | 44,324,329 | 14:50:18 |
| AMD | Advanced Micro Devices | 158.92 | 158.91 | 158.93 | 5.76 | 3.76 % | 33,199,872 | 14:50:18 |
| AMZN | Amazon.com | 184.16 | 184.15 | 184.17 | -2.91 | -1.56 % | 61,594,036 | 14:50:14 |
| AXP | American Express | 240.77 | 0.00 | 0.00 | -0.76 | -0.31 % | 1,192,134 | 14:50:17 |
| BA | Boeing | 177.57 | 0.00 | 0.00 | -3.19 | -1.76 % | 4,418,683 | 14:50:18 |
| BABA | Alibaba | 81.02 | 0.00 | 0.00 | 1.51 | 1.90 % | 13,835,785 | 14:50:17 |
| BAC | Bank of America | 38.793 | 0.00 | 0.00 | 0.303 | 0.79 % | 18,213,036 | 14:50:16 |
| COIN | Coinbase Global | 216.46 | 216.36 | 216.55 | 13.41 | 6.60 % | 6,482,931 | 14:50:17 |
| CRM | Salesforce | 286.26 | 0.00 | 0.00 | 9.46 | 3.42 % | 3,665,345 | 14:50:17 |
| DIS | Walt Disney | 103.12 | 0.00 | 0.00 | -2.23 | -2.12 % | 15,914,998 | 14:50:18 |
| DOW | Dow | 59.005 | 0.00 | 0.00 | -0.645 | -1.08 % | 1,396,814 | 14:49:30 |
| GOOGL | Alphabet | 172.09 | 172.09 | 172.09 | 1.75 | 1.03 % | 15,122,256 | 14:50:18 |
| GS | Goldman Sachs | 463.47 | 0.00 | 0.00 | 5.00 | 1.09 % | 1,108,365 | 14:50:11 |
| HD | Home Depot | 348.70 | 0.00 | 0.00 | 8.20 | 2.41 % | 2,468,923 | 14:50:16 |
| IBM | International Business M... | 167.823 | 0.00 | 0.00 | 0.463 | 0.28 % | 2,407,351 | 14:50:16 |
| INTC | Intel | 31.205 | 31.20 | 31.21 | 0.155 | 0.50 % | 19,696,591 | 14:50:18 |
| IWM | iShares Russell 2000 | 208.845 | 0.00 | 0.00 | 1.99 | 0.96 % | 21,731,309 | 14:50:14 |
| JNJ | Johnson and Johnson | 152.36 | 0.00 | 0.00 | 0.98 | 0.65 % | 2,575,355 | 14:50:12 |
| JPM | JP Morgan Chase | 200.275 | 0.00 | 0.00 | -1.24 | -0.61 % | 4,859,847 | 14:50:14 |
| KO | Coca Cola | 63.1696 | 0.00 | 0.00 | 0.0696 | 0.11 % | 5,224,018 | 14:50:17 |
| MCD | McDonalds | 274.165 | 0.00 | 0.00 | 3.51 | 1.29 % | 1,467,570 | 14:50:16 |
| META | Meta Platforms | 480.735 | 480.71 | 480.81 | 8.89 | 1.88 % | 7,678,416 | 14:50:14 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 2.53 | 1.97 % | 3,824,315 | 14:50:12 |
| MSFT | Microsoft | 423.32 | 423.30 | 423.32 | 6.76 | 1.62 % | 11,070,273 | 14:50:14 |
| MU | Micron Technology | 127.25 | 127.22 | 127.24 | 2.44 | 1.95 % | 8,986,681 | 14:50:18 |
| NKE | Nike | 90.93 | 0.00 | 0.00 | -1.86 | -2.00 % | 11,774,702 | 14:50:16 |
| ORCL | Oracle | 121.4094 | 0.00 | 0.00 | 0.5394 | 0.45 % | 4,323,401 | 14:50:17 |
| PYPL | PayPal | 63.84 | 63.83 | 63.84 | -0.74 | -1.15 % | 6,014,136 | 14:50:17 |
| QCOM | QUALCOMM | 194.78 | 194.74 | 194.78 | 5.81 | 3.07 % | 6,728,073 | 14:50:16 |
| QQQ | Invesco QQQ Trust Series 1 | 452.41 | 452.40 | 452.41 | 6.48 | 1.45 % | 29,486,664 | 14:50:18 |
| SOXL | Direxion Daily Semicondu... | 46.595 | 0.00 | 0.00 | 3.39 | 7.83 % | 48,768,411 | 14:50:18 |
| SPY | SPDR S&P 500 | 528.685 | 0.00 | 0.00 | 5.39 | 1.03 % | 34,265,864 | 14:50:11 |
| TRV | The Travelers Companies | 213.77 | 0.00 | 0.00 | -3.82 | -1.76 % | 582,605 | 14:50:15 |
| TSLA | Tesla | 174.6001 | 174.61 | 174.63 | -2.95 | -1.66 % | 67,020,332 | 14:50:14 |
| V | Visa | 280.99 | 0.00 | 0.00 | 3.25 | 1.17 % | 4,734,066 | 14:50:03 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.01 | 0.02 % | 6,494,005 | 14:50:11 |
| WBA | Walgreens Boots Alliance | 17.955 | 17.95 | 17.96 | -0.395 | -2.15 % | 4,781,889 | 14:50:08 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | 0.60 | 0.51 % | 11,478,809 | 14:50:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
