News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.83 | 232.79 | 232.84 | -0.39 | -0.17 % | 70,975 | 07:47:57 |
| AMD | Advanced Micro Devices | 109.62 | 109.62 | 109.65 | -0.54 | -0.49 % | 145,784 | 07:48:51 |
| AMZN | Amazon.com | 232.56 | 232.51 | 232.56 | -6.27 | -2.63 % | 1,058,521 | 07:48:47 |
| AXP | American Express | 320.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 392 | 07:48:50 |
| BA | Boeing | 185.33 | 0.00 | 0.00 | 0.53 | 0.29 % | 10,296 | 07:47:24 |
| BABA | Alibaba | 104.33 | 0.00 | 0.00 | 3.95 | 3.94 % | 3,776,227 | 07:48:52 |
| BAC | Bank of America | 47.87 | 0.00 | 0.00 | 0.13 | 0.27 % | 10,485 | 07:48:30 |
| COIN | Coinbase Global | 273.42 | 273.40 | 273.55 | 3.05 | 1.13 % | 44,592 | 07:47:29 |
| CRM | Salesforce | 332.18 | 0.00 | 0.00 | 1.37 | 0.41 % | 7,728 | 07:46:13 |
| DIS | Walt Disney | 112.17 | 0.00 | 0.00 | 0.08 | 0.07 % | 7,991 | 07:40:17 |
| DOW | Dow | 38.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 387 | 07:48:47 |
| GOOGL | Alphabet | 191.39 | 191.32 | 191.37 | -0.21 | -0.11 % | 105,967 | 07:48:42 |
| GS | Goldman Sachs | 659.50 | 0.00 | 0.00 | 1.28 | 0.19 % | 9,439 | 07:48:31 |
| HD | Home Depot | 415.03 | 0.00 | 0.00 | 0.87 | 0.21 % | 372 | 07:48:54 |
| IBM | International Business M... | 254.00 | 0.00 | 0.00 | 0.56 | 0.22 % | 4,520 | 07:48:54 |
| INTC | Intel | 19.35 | 19.34 | 19.35 | -0.03 | -0.15 % | 185,414 | 07:47:55 |
| IWM | iShares Russell 2000 | 228.84 | 0.00 | 0.00 | 0.19 | 0.08 % | 61,374 | 07:48:50 |
| JNJ | Johnson and Johnson | 153.38 | 0.00 | 0.00 | -0.13 | -0.08 % | 1,613 | 07:48:04 |
| JPM | JP Morgan Chase | 278.25 | 0.00 | 0.00 | 1.35 | 0.49 % | 11,007 | 07:46:12 |
| KO | Coca Cola | 63.40 | 0.00 | 0.00 | 0.04 | 0.06 % | 8,534 | 07:40:23 |
| MCD | McDonalds | 294.12 | 0.00 | 0.00 | -0.24 | -0.08 % | 1,175 | 07:48:54 |
| META | Meta Platforms | 714.27 | 714.27 | 714.46 | 2.28 | 0.32 % | 27,894 | 07:48:53 |
| MRK | Merck | 88.20 | 0.00 | 0.00 | 0.15 | 0.17 % | 12,325 | 07:48:04 |
| MSFT | Microsoft | 416.60 | 416.56 | 416.59 | 0.78 | 0.19 % | 46,741 | 07:48:53 |
| MU | Micron Technology | 94.92 | 94.83 | 94.90 | 0.38 | 0.40 % | 28,388 | 07:48:54 |
| NKE | Nike | 71.45 | 0.00 | 0.00 | -0.29 | -0.40 % | 164,119 | 07:48:10 |
| ORCL | Oracle | 174.00 | 0.00 | 0.00 | 1.65 | 0.96 % | 18,071 | 07:48:36 |
| PYPL | PayPal | 78.74 | 78.73 | 78.75 | 0.17 | 0.22 % | 23,984 | 07:43:55 |
| QCOM | QUALCOMM | 168.44 | 168.45 | 168.68 | -0.88 | -0.52 % | 14,932 | 07:48:26 |
| QQQ | Invesco QQQ Trust Series 1 | 529.74 | 529.68 | 529.75 | 0.14 | 0.03 % | 216,808 | 07:48:53 |
| SOXL | Direxion Daily Semicondu... | 27.79 | 0.00 | 0.00 | 0.10 | 0.36 % | 1,502,271 | 07:48:49 |
| SPY | SPDR S&P 500 | 606.40 | 0.00 | 0.00 | 0.08 | 0.01 % | 74,691 | 07:48:52 |
| TRV | The Travelers Companies | 247.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 07:48:04 |
| TSLA | Tesla | 371.49 | 371.44 | 371.57 | -2.83 | -0.76 % | 671,085 | 07:48:43 |
| V | Visa | 347.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 787 | 07:46:54 |
| VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | 0.13 | 0.33 % | 9,758 | 07:42:11 |
| WBA | Walgreens Boots Alliance | 10.09 | 10.06 | 10.09 | 0.04 | 0.40 % | 12,064 | 07:33:34 |
| XOM | Exxon Mobil | 108.76 | 0.00 | 0.00 | 0.33 | 0.30 % | 7,887 | 07:41:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
