News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.45 | 182.42 | 182.46 | -0.29 | -0.16 % | 41,593 | 07:15:04 |
| AMD | Advanced Micro Devices | 152.56 | 152.59 | 152.74 | -1.06 | -0.69 % | 42,182 | 07:15:44 |
| AMZN | Amazon.com | 187.70 | 187.66 | 187.70 | -0.30 | -0.16 % | 19,596 | 07:16:10 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 326 | 07:15:00 |
| BA | Boeing | 179.60 | 0.00 | 0.00 | -0.75 | -0.42 % | 11,551 | 07:15:19 |
| BABA | Alibaba | 79.35 | 0.00 | 0.00 | 0.89 | 1.13 % | 95,570 | 07:15:12 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 4,312 | 07:15:57 |
| COIN | Coinbase Global | 208.00 | 207.66 | 208.25 | -3.20 | -1.52 % | 61,408 | 07:14:54 |
| CRM | Salesforce | 273.85 | 0.00 | 0.00 | -5.12 | -1.84 % | 15,459 | 07:15:49 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 10,527 | 07:15:00 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | 0.36 | 0.61 % | 871 | 07:11:39 |
| GOOGL | Alphabet | 168.77 | 168.74 | 168.99 | -0.61 | -0.36 % | 50,052 | 07:16:14 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 640 | 07:15:00 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 07:00:00 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -1.43 | -0.84 % | 949 | 07:15:00 |
| INTC | Intel | 29.96 | 29.96 | 29.97 | -0.04 | -0.13 % | 81,910 | 07:16:07 |
| IWM | iShares Russell 2000 | 203.09 | 0.00 | 0.00 | -0.69 | -0.34 % | 63,597 | 07:16:14 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 357 | 07:11:28 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 2,358 | 07:16:06 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,969 | 07:14:12 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 07:00:00 |
| META | Meta Platforms | 471.00 | 470.50 | 471.37 | -1.60 | -0.34 % | 19,336 | 07:15:54 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 1,639 | 07:15:00 |
| MSFT | Microsoft | 410.00 | 409.99 | 410.28 | -0.54 | -0.13 % | 11,646 | 07:15:54 |
| MU | Micron Technology | 118.88 | 118.76 | 119.00 | -0.44 | -0.37 % | 13,833 | 07:14:46 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 5,980 | 07:03:52 |
| ORCL | Oracle | 117.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 488 | 07:08:35 |
| PYPL | PayPal | 63.60 | 63.61 | 63.65 | -0.21 | -0.33 % | 7,932 | 07:16:10 |
| QCOM | QUALCOMM | 179.46 | 179.31 | 179.65 | -1.09 | -0.60 % | 5,595 | 07:16:09 |
| QQQ | Invesco QQQ Trust Series 1 | 439.41 | 439.37 | 439.43 | -0.65 | -0.15 % | 74,753 | 07:16:12 |
| SOXL | Direxion Daily Semicondu... | 40.00 | 0.00 | 0.00 | -0.41 | -1.01 % | 746,418 | 07:16:14 |
| SPY | SPDR S&P 500 | 516.66 | 0.00 | 0.00 | -0.53 | -0.10 % | 65,417 | 07:16:13 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
| TSLA | Tesla | 173.50 | 173.42 | 173.55 | -1.22 | -0.70 % | 345,475 | 07:15:57 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 07:15:00 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,225 | 07:02:51 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.29 | 0.06 | 0.35 % | 2,422 | 07:06:01 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.25 | 0.22 % | 4,272 | 07:15:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
