ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
19.16
-0.17
(-0.88%)
Closed June 22 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.16
Bid
19.09
Ask
19.22
Volume
0.00
0.00 Day's Range 0.00
14.50 52 Week Range 22.28
Previous Close
19.33
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
246
Financial Volume
-
VWAP
-

DCS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1700010.89521331728318.98999919.14999918.8614618.9826539DE
4-2-9.4517958412121.1622.1218.869420.26650655DE
120.94.9288061336318.2622.2818.0524619.7635305DE
261.397.8221722003417.7722.2816.8624019.42479621DE
522.212.971698113216.9622.2814.524518.47734622DE
1562.212.971698113216.9622.2814.524518.47734622DE
2602.212.971698113216.9622.2814.524518.47734622DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
LOL From the look of the can i guessed it wasn't much chop. Still the story stands as a top migrant
success then selfless story. It wasn't the food itself but the humanitarian act that interested me.
valleybenedetto valleybenedetto 5 minutes ago
So you admit you are here, by Walkers bidding, to attack and try to discredit Dr Holcomb. Got it
ASRE
Money hunt Money hunt 6 minutes ago
FOXO KEY DATA
OPEN
$0.24
DAY RANGE
0.23 - 0.27
52 WEEK RANGE
0.22 - 3.45
MARKET CAP
$3.55M
SHARES OUTSTANDING
13.37M
PUBLIC FLOAT
5.23M
FOXO
jimr1717 jimr1717 6 minutes ago
“ POWER11.....MASTER TRADER HAS CROSSED THE 1.4 MILLION SHARE MARK.

POWER11 SAY BUY.”

Ouch sorry
SHMP
jimr1717 jimr1717 7 minutes ago
Correct and Noted! Limbo Powerless 11 got the bag holding paper hat.
SHMP
stockinspector stockinspector 7 minutes ago
So tell us how does your persistent INQD history affect or concern WDLF folks? I see a joint venture as a positive. Yet you prefer sabotage
INQD WDLF
Secret Smell Secret Smell 7 minutes ago
Goonchit working OT on a weekend shift indicates something up or his super model BF left him.
RNVA
100lbStriper 100lbStriper 8 minutes ago
Stokd $NLST Theme of Samsung’s attempt to circumvent its loss by jury verdict and delay justice is “MIS"—misconstrue, misdirect, misrepresent.

Samsung is admittedly on a fishing expedition, and looking for anything they can use to justify the ridiculous position and narrative they
NLST
Top Penny Top Penny 8 minutes ago
.04
PSRU
zab zab 8 minutes ago
Little Debbie just up the road.
al44 al44 8 minutes ago
AP report skewered for omitting men suspected of murdering Houston girl were illegal immigrants: ‘Shameless’

In response to the AP's admission, Sen. Ted Cruz, R-Texas, called the outlet 'fundamentally dishonest'

Gabriel Hays
Published June 22, 2024 2:47pm EDT
ErnieBilco ErnieBilco 8 minutes ago
Here are some I own and have orders in to add to them

ATIPW
AWINW
CCGWW
CTOSW
HOVRW
RBTCW
SVMHW
TOGIW
WINTW
WSUPW

Along with some really really longshots where I'm bidding in fantastyland but you never know
fuagf fuagf 9 minutes ago
If you didn't pick it it's close. An offshoot or bits and pieces. Anyway it seems similar. It was on in the background as i was posting here and the selfless act of Boiardi selling his company to save the jobs of his employees caught my ear: https://www.sbs.com.au/ondemand/tv-series/the-food-th
SANDRA11 SANDRA11 10 minutes ago
How are you feeling now!?
CACH
cojoboy cojoboy 10 minutes ago
LOL..I'll turn 65 in a few weeks..love My bologna with swiss... 😎😎 ..on a side note ..got in late but my .004's looking O.K..??😎😎😎
RONN
valleybenedetto valleybenedetto 10 minutes ago
It's an open invitation...I'll travel.
CLNV
al44 al44 10 minutes ago
Only the completely ignorant and gullible believe the fake news. The stench of their garbage invades the airwaves.

....................al
slops slops 10 minutes ago
Most with a brain will agree
VDRM
dinogreeves dinogreeves 11 minutes ago
See Fartmaster that is exactly the issue I have with you, instead of saying, I don't know if he bought at the top or maybe he bought at the top, I don't know. How do you know I bought at the top? No fartmaster, my average is 0.0038 and never paid anything over that. I'll let you ponder on what ex
SMCE
Pharma Sleuth Pharma Sleuth 11 minutes ago
Let's see. You harass people for posting on messages boards of a stock they own to bring interest and eyes on the company.

You post on this message board and have no idea why you are required to do so? Lol
ELTP

Your Recent History

Delayed Upgrade Clock