News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.80 | 190.75 | 190.79 | -0.24 | -0.13 % | 20,302 | 05:13:53 |
| AMD | Advanced Micro Devices | 166.11 | 165.87 | 166.24 | -0.22 | -0.13 % | 22,120 | 05:13:55 |
| AMZN | Amazon.com | 183.58 | 183.60 | 183.70 | 0.04 | 0.02 % | 13,089 | 05:13:37 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:13:49 |
| BA | Boeing | 186.97 | 0.00 | 0.00 | 0.36 | 0.19 % | 838 | 05:13:48 |
| BABA | Alibaba | 85.98 | 0.00 | 0.00 | -2.30 | -2.61 % | 118,257 | 05:13:55 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,113 | 05:09:36 |
| COIN | Coinbase Global | 231.70 | 231.30 | 231.50 | 6.51 | 2.89 % | 109,076 | 05:13:36 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 414 | 04:58:43 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | 0.20 | 0.19 % | 8,287 | 05:11:30 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:13:48 | |
| GOOGL | Alphabet | 176.74 | 176.65 | 176.71 | -0.18 | -0.10 % | 5,377 | 05:12:26 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 05:13:48 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:13:50 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 896 | 05:08:24 |
| INTC | Intel | 32.06 | 32.05 | 32.10 | -0.04 | -0.12 % | 15,785 | 05:13:53 |
| IWM | iShares Russell 2000 | 208.49 | 0.00 | 0.00 | -0.05 | -0.02 % | 16,737 | 05:13:37 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 05:13:48 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 2,450 | 05:11:28 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 05:04:00 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 531 | 05:13:48 |
| META | Meta Platforms | 468.30 | 467.85 | 468.49 | -0.54 | -0.12 % | 3,936 | 05:13:53 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 05:13:55 |
| MSFT | Microsoft | 426.02 | 426.09 | 426.30 | 0.68 | 0.16 % | 8,089 | 05:13:01 |
| MU | Micron Technology | 129.05 | 129.05 | 129.14 | 0.05 | 0.04 % | 10,706 | 05:12:54 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 876 | 05:08:14 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 05:13:42 |
| PYPL | PayPal | 64.15 | 64.10 | 64.16 | -0.62 | -0.96 % | 16,384 | 05:13:45 |
| QCOM | QUALCOMM | 196.90 | 197.06 | 197.49 | -0.86 | -0.43 % | 12,162 | 05:11:58 |
| QQQ | Invesco QQQ Trust Series 1 | 454.36 | 454.38 | 454.41 | -0.55 | -0.12 % | 21,201 | 05:13:56 |
| SOXL | Direxion Daily Semicondu... | 48.03 | 0.00 | 0.00 | -0.22 | -0.46 % | 318,814 | 05:13:45 |
| SPY | SPDR S&P 500 | 529.98 | 0.00 | 0.00 | -0.08 | -0.02 % | 15,329 | 05:13:55 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.25 | 173.15 | 173.21 | -1.70 | -0.97 % | 111,175 | 05:13:48 |
| V | Visa | 279.05 | 0.00 | 0.00 | 0.51 | 0.18 % | 225 | 05:13:57 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 05:05:41 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 3,883 | 05:10:14 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 477 | 05:08:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
