News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.16 | 224.07 | 224.17 | -0.02 | -0.01 % | 6,628 | 04:05:46 |
| AMD | Advanced Micro Devices | 154.78 | 154.65 | 155.00 | -0.99 | -0.64 % | 10,597 | 04:05:36 |
| AMZN | Amazon.com | 183.42 | 183.56 | 183.80 | -0.33 | -0.18 % | 6,779 | 04:05:41 |
| AXP | American Express | 249.00 | 0.00 | 0.00 | -0.20 | -0.08 % | 225 | 04:05:41 |
| BA | Boeing | 180.96 | 0.00 | 0.00 | 0.73 | 0.41 % | 407 | 04:03:28 |
| BABA | Alibaba | 75.60 | 0.00 | 0.00 | -0.94 | -1.23 % | 7,365 | 04:03:51 |
| BAC | Bank of America | 42.85 | 0.00 | 0.00 | -0.16 | -0.37 % | 2,267 | 04:05:31 |
| COIN | Coinbase Global | 234.14 | 234.39 | 235.00 | 0.90 | 0.39 % | 5,051 | 04:05:44 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 04:05:32 |
| DIS | Walt Disney | 96.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 04:05:27 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:05:39 |
| GOOGL | Alphabet | 177.30 | 177.39 | 177.55 | -0.39 | -0.22 % | 2,859 | 04:05:25 |
| GS | Goldman Sachs | 486.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 04:05:46 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:05:41 |
| IBM | International Business M... | 185.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 153 | 04:05:47 |
| INTC | Intel | 35.05 | 35.04 | 35.07 | 0.18 | 0.52 % | 28,386 | 04:05:46 |
| IWM | iShares Russell 2000 | 217.76 | 0.00 | 0.00 | -0.19 | -0.09 % | 13,527 | 04:05:45 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:05:21 |
| JPM | JP Morgan Chase | 209.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:05:39 |
| KO | Coca Cola | 65.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 04:05:23 |
| MCD | McDonalds | 259.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:05:40 |
| META | Meta Platforms | 474.00 | 473.20 | 474.00 | -1.85 | -0.39 % | 2,914 | 04:05:28 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:05:41 |
| MSFT | Microsoft | 432.00 | 432.25 | 432.64 | -8.37 | -1.90 % | 72,848 | 04:05:42 |
| MU | Micron Technology | 116.50 | 116.67 | 117.01 | -0.95 | -0.81 % | 4,254 | 04:05:44 |
| NKE | Nike | 72.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 04:05:40 |
| ORCL | Oracle | 138.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:05:24 |
| PYPL | PayPal | 59.80 | 59.70 | 59.89 | -0.20 | -0.33 % | 1,607 | 04:05:39 |
| QCOM | QUALCOMM | 190.78 | 190.78 | 192.58 | -0.68 | -0.36 % | 1,265 | 04:05:33 |
| QQQ | Invesco QQQ Trust Series 1 | 478.16 | 478.18 | 478.24 | -1.33 | -0.28 % | 83,871 | 04:05:46 |
| SOXL | Direxion Daily Semicondu... | 50.98 | 0.00 | 0.00 | -0.68 | -1.32 % | 138,580 | 04:05:47 |
| SPY | SPDR S&P 500 | 552.04 | 0.00 | 0.00 | -0.62 | -0.11 % | 7,158 | 04:05:45 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:14 | |
| TSLA | Tesla | 245.87 | 245.80 | 245.90 | -3.36 | -1.35 % | 127,889 | 04:05:44 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 04:05:42 |
| VZ | Verizon Communications | 42.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 425 | 04:04:49 |
| WBA | Walgreens Boots Alliance | 11.42 | 11.42 | 11.50 | 0.06 | 0.53 % | 3,542 | 04:04:50 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 04:01:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
