News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.67 | 189.65 | 189.70 | -0.32 | -0.17 % | 121,990 | 07:28:41 |
| AMD | Advanced Micro Devices | 169.06 | 168.97 | 169.10 | -2.55 | -1.49 % | 249,657 | 07:29:53 |
| AMZN | Amazon.com | 180.58 | 180.55 | 180.67 | -1.57 | -0.86 % | 62,329 | 07:28:56 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 601 | 07:29:57 |
| BA | Boeing | 173.91 | 0.00 | 0.00 | -1.17 | -0.67 % | 3,871 | 07:28:18 |
| BABA | Alibaba | 78.55 | 0.00 | 0.00 | -2.03 | -2.52 % | 158,427 | 07:28:21 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | -0.43 | -1.09 % | 12,704 | 07:27:47 |
| COIN | Coinbase Global | 239.55 | 239.50 | 239.80 | -5.45 | -2.22 % | 96,204 | 07:29:51 |
| CRM | Salesforce | 268.30 | 0.00 | 0.00 | -1.53 | -0.57 % | 12,759 | 07:23:36 |
| DIS | Walt Disney | 101.63 | 0.00 | 0.00 | -0.81 | -0.79 % | 3,895 | 07:29:21 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 07:24:52 |
| GOOGL | Alphabet | 175.25 | 175.20 | 175.25 | -1.15 | -0.65 % | 30,051 | 07:29:30 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 628 | 07:29:15 |
| HD | Home Depot | 326.55 | 0.00 | 0.00 | -2.15 | -0.65 % | 795 | 07:29:09 |
| IBM | International Business M... | 168.78 | 0.00 | 0.00 | -0.88 | -0.52 % | 1,401 | 07:29:56 |
| INTC | Intel | 30.76 | 30.71 | 30.73 | -0.30 | -0.97 % | 85,576 | 07:28:30 |
| IWM | iShares Russell 2000 | 202.90 | 0.00 | 0.00 | -2.26 | -1.10 % | 285,723 | 07:29:56 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,968 | 07:29:14 |
| JPM | JP Morgan Chase | 198.01 | 0.00 | 0.00 | -1.49 | -0.75 % | 2,999 | 07:23:02 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,524 | 07:24:58 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 4,005 | 07:29:46 |
| META | Meta Platforms | 475.00 | 474.00 | 474.90 | -4.92 | -1.03 % | 27,156 | 07:29:27 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 687 | 07:28:35 |
| MSFT | Microsoft | 426.72 | 426.66 | 426.85 | -3.60 | -0.84 % | 35,830 | 07:29:21 |
| MU | Micron Technology | 130.66 | 130.65 | 130.89 | -2.01 | -1.52 % | 72,646 | 07:29:32 |
| NKE | Nike | 91.65 | 0.00 | 0.00 | -0.35 | -0.38 % | 15,265 | 07:26:21 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.58 | -0.47 % | 1,303 | 07:29:57 |
| PYPL | PayPal | 61.62 | 61.60 | 61.65 | -0.55 | -0.88 % | 15,643 | 07:26:07 |
| QCOM | QUALCOMM | 210.98 | 210.72 | 211.00 | -2.10 | -0.99 % | 30,180 | 07:29:56 |
| QQQ | Invesco QQQ Trust Series 1 | 456.23 | 456.30 | 456.35 | -3.45 | -0.75 % | 262,992 | 07:29:57 |
| SOXL | Direxion Daily Semicondu... | 52.06 | 0.00 | 0.00 | -1.98 | -3.66 % | 1,789,644 | 07:29:57 |
| SPY | SPDR S&P 500 | 526.40 | 0.00 | 0.00 | -3.41 | -0.64 % | 337,576 | 07:29:55 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 07:00:00 |
| TSLA | Tesla | 174.70 | 174.68 | 174.74 | -2.05 | -1.16 % | 234,148 | 07:29:45 |
| V | Visa | 270.00 | 0.00 | 0.00 | -0.98 | -0.36 % | 4,629 | 07:29:09 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,255 | 07:22:09 |
| WBA | Walgreens Boots Alliance | 15.37 | 15.31 | 15.38 | -0.01 | -0.07 % | 8,573 | 07:29:47 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,522 | 07:29:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
