![Obra Opportunistic Structured Products ETF](/common/images/company/A_OOSP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.038 | 0.371747211896 | 10.222 | 10.26 | 10.222 | 3 | 10.22590909 | SP |
4 | 0.135 | 1.33333333333 | 10.125 | 10.26 | 10.125 | 4 | 10.175702 | SP |
12 | 0.23 | 2.29312063809 | 10.03 | 10.26 | 9.96 | 2766 | 10.04190987 | SP |
26 | 0.23 | 2.29312063809 | 10.03 | 10.26 | 9.96 | 2766 | 10.04190987 | SP |
52 | 0.23 | 2.29312063809 | 10.03 | 10.26 | 9.96 | 2766 | 10.04190987 | SP |
156 | 0.23 | 2.29312063809 | 10.03 | 10.26 | 9.96 | 2766 | 10.04190987 | SP |
260 | 0.23 | 2.29312063809 | 10.03 | 10.26 | 9.96 | 2766 | 10.04190987 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.