
Obra Opportunistic Structured Products ETF (OOSP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.08 | 10.19 | 10.065 | 6962 | 10.08382147 | SP |
4 | -0.095 | -0.933660933661 | 10.175 | 11.02 | 10.065 | 62669 | 10.17833258 | SP |
12 | -0.095 | -0.933660933661 | 10.175 | 11.02 | 9.455 | 22664 | 10.17869854 | SP |
26 | -0.085 | -0.836202656173 | 10.165 | 11.14 | 9.455 | 11580 | 10.17328999 | SP |
52 | 0.02 | 0.198807157058 | 10.06 | 11.14 | 9.455 | 8518 | 10.16730259 | SP |
156 | 0.05 | 0.49850448654 | 10.03 | 11.14 | 9.455 | 8526 | 10.16436459 | SP |
260 | 0.05 | 0.49850448654 | 10.03 | 11.14 | 9.455 | 8526 | 10.16436459 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.