News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 252.84 | 252.82 | 252.50 | -2.75 | -1.08 % | 13,589,171 | 12:24:47 |
| AMD | Advanced Micro Devices | 123.1918 | 123.19 | 123.20 | -2.00 | -1.60 % | 14,976,490 | 12:24:54 |
| AMZN | Amazon.com | 221.49 | 221.48 | 221.50 | -2.26 | -1.01 % | 12,438,115 | 12:24:54 |
| AXP | American Express | 298.50 | 0.00 | 0.00 | -2.55 | -0.85 % | 537,889 | 12:24:47 |
| BA | Boeing | 177.59 | 0.00 | 0.00 | -3.13 | -1.73 % | 11,567,936 | 12:24:55 |
| BABA | Alibaba | 83.95 | 0.00 | 0.00 | -1.11 | -1.30 % | 5,579,639 | 12:24:50 |
| BAC | Bank of America | 43.9825 | 0.00 | 0.00 | -0.3575 | -0.81 % | 5,190,505 | 12:24:54 |
| COIN | Coinbase Global | 249.9899 | 249.70 | 249.90 | -15.72 | -5.92 % | 4,149,728 | 12:24:52 |
| CRM | Salesforce | 337.3058 | 0.00 | 0.00 | -1.14 | -0.34 % | 1,065,093 | 12:24:50 |
| DIS | Walt Disney | 111.075 | 0.00 | 0.00 | -0.475 | -0.43 % | 1,859,046 | 12:24:53 |
| DOW | Dow | 39.5814 | 0.00 | 0.00 | -0.4486 | -1.12 % | 3,073,036 | 12:24:52 |
| GOOGL | Alphabet | 191.88 | 191.91 | 191.93 | -0.88 | -0.46 % | 6,126,819 | 12:24:55 |
| GS | Goldman Sachs | 573.81 | 0.00 | 0.00 | -2.37 | -0.41 % | 503,332 | 12:24:55 |
| HD | Home Depot | 390.80 | 0.00 | 0.00 | -2.06 | -0.52 % | 733,219 | 12:24:50 |
| IBM | International Business M... | 220.27 | 0.00 | 0.00 | -2.51 | -1.13 % | 703,385 | 12:24:46 |
| INTC | Intel | 19.9513 | 19.95 | 19.96 | -0.3487 | -1.72 % | 22,166,103 | 12:24:56 |
| IWM | iShares Russell 2000 | 220.7693 | 0.00 | 0.00 | -1.62 | -0.73 % | 13,591,254 | 12:24:56 |
| JNJ | Johnson and Johnson | 143.485 | 0.00 | 0.00 | -1.57 | -1.08 % | 1,740,100 | 12:24:27 |
| JPM | JP Morgan Chase | 240.2055 | 0.00 | 0.00 | -0.9645 | -0.40 % | 1,717,683 | 12:24:55 |
| KO | Coca Cola | 62.15 | 0.00 | 0.00 | -0.30 | -0.48 % | 3,218,454 | 12:24:54 |
| MCD | McDonalds | 290.38 | 0.00 | 0.00 | -3.24 | -1.10 % | 692,025 | 12:24:22 |
| META | Meta Platforms | 596.40 | 596.26 | 596.42 | -3.41 | -0.57 % | 3,518,517 | 12:24:56 |
| MRK | Merck | 98.71 | 0.00 | 0.00 | -0.99 | -0.99 % | 2,176,336 | 12:24:55 |
| MSFT | Microsoft | 426.185 | 426.14 | 426.22 | -4.35 | -1.01 % | 5,488,155 | 12:24:45 |
| MU | Micron Technology | 86.36 | 86.35 | 86.38 | -2.27 | -2.56 % | 12,377,324 | 12:24:56 |
| NKE | Nike | 75.08 | 0.00 | 0.00 | -1.34 | -1.75 % | 3,809,147 | 12:24:45 |
| ORCL | Oracle | 167.32 | 0.00 | 0.00 | -1.64 | -0.97 % | 1,726,324 | 12:24:54 |
| PYPL | PayPal | 85.7501 | 85.74 | 85.77 | -1.11 | -1.28 % | 2,417,065 | 12:24:55 |
| QCOM | QUALCOMM | 155.405 | 155.37 | 155.42 | -1.84 | -1.17 % | 1,695,532 | 12:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 517.88 | 517.86 | 517.89 | -4.68 | -0.90 % | 15,554,245 | 12:24:56 |
| SOXL | Direxion Daily Semicondu... | 28.3703 | 0.00 | 0.00 | -1.32 | -4.44 % | 39,049,447 | 12:24:56 |
| SPY | SPDR S&P 500 | 590.33 | 0.00 | 0.00 | -4.68 | -0.79 % | 24,844,476 | 12:24:56 |
| TRV | The Travelers Companies | 240.2647 | 0.00 | 0.00 | -1.15 | -0.47 % | 179,808 | 12:24:49 |
| TSLA | Tesla | 420.54 | 420.44 | 420.54 | -11.12 | -2.58 % | 39,179,482 | 12:24:51 |
| V | Visa | 316.32 | 0.00 | 0.00 | -2.34 | -0.73 % | 1,166,232 | 12:24:39 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.26 | -0.65 % | 6,482,387 | 12:24:50 |
| WBA | Walgreens Boots Alliance | 9.39 | 9.38 | 9.39 | -0.23 | -2.39 % | 5,655,859 | 12:24:55 |
| XOM | Exxon Mobil | 106.09 | 0.00 | 0.00 | -0.39 | -0.37 % | 3,801,298 | 12:24:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
