News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 238.55 | 238.51 | 238.78 | 3.22 | 1.37 % | 46,267,599 | 19:20:55 |
| AMD | Advanced Micro Devices | 100.1025 | 100.15 | 100.27 | 1.25 | 1.27 % | 33,238,821 | 19:21:32 |
| AMZN | Amazon.com | 199.01 | 199.00 | 199.10 | -1.69 | -0.84 % | 60,087,658 | 19:21:18 |
| AXP | American Express | 272.77 | 0.00 | 0.00 | -2.87 | -1.04 % | 3,816,850 | 19:21:31 |
| BA | Boeing | 153.80 | 0.00 | 0.00 | -4.63 | -2.92 % | 12,524,438 | 19:17:14 |
| BABA | Alibaba | 141.49 | 0.00 | 0.00 | 1.54 | 1.10 % | 31,923,542 | 19:21:17 |
| BAC | Bank of America | 41.2863 | 0.00 | 0.00 | -0.1737 | -0.42 % | 50,679,854 | 19:20:43 |
| COIN | Coinbase Global | 212.60 | 212.85 | 213.00 | -1.57 | -0.73 % | 8,600,517 | 19:21:37 |
| CRM | Salesforce | 282.74 | 0.00 | 0.00 | -3.31 | -1.16 % | 8,245,606 | 19:20:36 |
| DIS | Walt Disney | 105.20 | 0.00 | 0.00 | -0.23 | -0.22 % | 12,707,195 | 19:11:39 |
| DOW | Dow | 37.411 | 0.00 | 0.00 | -0.029 | -0.08 % | 8,666,853 | 19:16:03 |
| GOOGL | Alphabet | 173.70 | 173.55 | 173.70 | 1.35 | 0.78 % | 27,378,936 | 19:21:22 |
| GS | Goldman Sachs | 559.67 | 0.00 | 0.00 | -8.00 | -1.41 % | 4,069,889 | 19:21:06 |
| HD | Home Depot | 376.57 | 0.00 | 0.00 | -5.16 | -1.35 % | 4,572,941 | 19:19:45 |
| IBM | International Business M... | 261.25 | 0.00 | 0.00 | 12.56 | 5.05 % | 6,699,848 | 19:01:52 |
| INTC | Intel | 20.59 | 20.58 | 20.59 | -0.16 | -0.77 % | 81,030,833 | 19:20:45 |
| IWM | iShares Russell 2000 | 205.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 43,599,405 | 19:21:16 |
| JNJ | Johnson and Johnson | 166.66 | 0.00 | 0.00 | 0.83 | 0.50 % | 9,637,145 | 19:19:29 |
| JPM | JP Morgan Chase | 241.7917 | 0.00 | 0.00 | -4.75 | -1.93 % | 20,733,567 | 19:08:39 |
| KO | Coca Cola | 71.43 | 0.00 | 0.00 | 0.97 | 1.38 % | 28,392,869 | 19:13:09 |
| MCD | McDonalds | 321.13 | 0.00 | 0.00 | 10.76 | 3.47 % | 7,605,206 | 18:48:13 |
| META | Meta Platforms | 624.37 | 624.20 | 624.45 | -3.56 | -0.57 % | 21,370,416 | 19:19:29 |
| MRK | Merck | 94.58 | 0.00 | 0.00 | 0.58 | 0.62 % | 24,087,579 | 19:18:57 |
| MSFT | Microsoft | 392.234 | 392.36 | 392.50 | -4.66 | -1.17 % | 22,028,312 | 19:19:28 |
| MU | Micron Technology | 92.76 | 92.60 | 92.75 | 3.49 | 3.91 % | 19,130,980 | 19:21:35 |
| NKE | Nike | 78.50 | 0.00 | 0.00 | 0.79 | 1.02 % | 9,289,224 | 19:16:28 |
| ORCL | Oracle | 155.30 | 0.00 | 0.00 | 4.36 | 2.89 % | 12,643,980 | 19:19:47 |
| PYPL | PayPal | 70.1107 | 70.20 | 70.38 | 2.03 | 2.98 % | 16,386,499 | 19:21:38 |
| QCOM | QUALCOMM | 160.90 | 160.75 | 161.20 | 4.86 | 3.11 % | 8,727,039 | 19:19:53 |
| QQQ | Invesco QQQ Trust Series 1 | 490.83 | 490.77 | 490.80 | 2.63 | 0.54 % | 54,757,758 | 19:21:35 |
| SOXL | Direxion Daily Semicondu... | 20.7398 | 0.00 | 0.00 | 1.51 | 7.85 % | 139,233,427 | 19:21:18 |
| SPY | SPDR S&P 500 | 574.6975 | 0.00 | 0.00 | 1.99 | 0.35 % | 80,174,224 | 19:18:20 |
| TRV | The Travelers Companies | 257.70 | 0.00 | 0.00 | 1.68 | 0.66 % | 966,260 | 19:16:07 |
| TSLA | Tesla | 262.1985 | 262.15 | 262.20 | -1.25 | -0.48 % | 102,295,120 | 19:21:40 |
| V | Visa | 345.62 | 0.00 | 0.00 | 1.46 | 0.42 % | 6,358,729 | 19:00:31 |
| VZ | Verizon Communications | 46.02 | 0.00 | 0.00 | 1.79 | 4.05 % | 44,988,191 | 19:06:07 |
| WBA | Walgreens Boots Alliance | 11.3602 | 11.36 | 11.38 | 0.7602 | 7.17 % | 104,335,464 | 19:19:59 |
| XOM | Exxon Mobil | 109.2248 | 0.00 | 0.00 | 1.60 | 1.49 % | 19,602,389 | 19:18:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
