News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.98 | 189.98 | 189.99 | 0.14 | 0.07 % | 40,836,245 | 16:46:03 |
| AMD | Advanced Micro Devices | 164.61 | 164.58 | 164.62 | 1.99 | 1.22 % | 65,811,215 | 16:45:47 |
| AMZN | Amazon.com | 184.7198 | 184.64 | 184.72 | 1.09 | 0.59 % | 32,247,937 | 16:44:42 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 1.18 | 0.49 % | 1,847,837 | 16:44:47 |
| BA | Boeing | 184.90 | 0.00 | 0.00 | 1.94 | 1.06 % | 5,526,990 | 16:45:08 |
| BABA | Alibaba | 88.39 | 0.00 | 0.00 | 1.69 | 1.95 % | 35,082,547 | 16:45:38 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,515,688 | 16:34:36 |
| COIN | Coinbase Global | 207.30 | 207.03 | 207.48 | 8.13 | 4.08 % | 8,609,065 | 16:46:05 |
| CRM | Salesforce | 286.25 | 0.00 | 0.00 | 1.57 | 0.55 % | 3,480,186 | 16:43:55 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | -0.04 | -0.04 % | 7,150,063 | 16:44:41 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,680 | 16:44:45 |
| GOOGL | Alphabet | 176.15 | 176.11 | 176.16 | 1.97 | 1.13 % | 22,264,839 | 16:45:22 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,652,999 | 16:42:51 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,738,373 | 16:43:29 |
| IBM | International Business M... | 168.96 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,949,719 | 16:38:16 |
| INTC | Intel | 31.83 | 31.83 | 31.84 | -0.20 | -0.62 % | 41,182,285 | 16:43:17 |
| IWM | iShares Russell 2000 | 208.03 | 0.00 | 0.00 | 0.10 | 0.05 % | 34,868,582 | 16:45:34 |
| JNJ | Johnson and Johnson | 154.61 | 0.00 | 0.00 | 0.33 | 0.21 % | 6,096,851 | 16:45:31 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,241,870 | 16:31:06 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | -0.32 | -0.51 % | 11,506,345 | 16:45:48 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,282,239 | 16:44:54 |
| META | Meta Platforms | 471.88 | 471.72 | 472.00 | -1.35 | -0.29 % | 10,141,773 | 16:44:55 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,352,055 | 16:40:44 |
| MSFT | Microsoft | 420.00 | 419.96 | 420.00 | -0.99 | -0.24 % | 15,201,269 | 16:45:53 |
| MU | Micron Technology | 125.46 | 125.41 | 125.47 | -2.43 | -1.90 % | 12,747,744 | 16:44:08 |
| NKE | Nike | 92.16 | 0.00 | 0.00 | 0.39 | 0.42 % | 11,959,543 | 16:43:36 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,167,405 | 16:44:24 |
| PYPL | PayPal | 64.4806 | 64.48 | 64.54 | 0.3806 | 0.59 % | 8,185,023 | 16:44:03 |
| QCOM | QUALCOMM | 193.86 | 193.55 | 193.86 | 0.59 | 0.31 % | 5,784,426 | 16:22:39 |
| QQQ | Invesco QQQ Trust Series 1 | 451.61 | 451.60 | 451.62 | -0.37 | -0.08 % | 35,755,647 | 16:46:05 |
| SOXL | Direxion Daily Semicondu... | 45.54 | 0.00 | 0.00 | -0.72 | -1.56 % | 40,664,351 | 16:45:45 |
| SPY | SPDR S&P 500 | 529.44 | 0.00 | 0.00 | 0.75 | 0.14 % | 57,734,080 | 16:46:02 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 16:15:03 |
| TSLA | Tesla | 177.51 | 177.47 | 177.53 | 2.67 | 1.53 % | 76,978,593 | 16:46:06 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,136,152 | 16:46:08 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | -0.17 | -0.42 % | 14,677,449 | 16:41:42 |
| WBA | Walgreens Boots Alliance | 18.23 | 18.22 | 18.23 | -0.11 | -0.60 % | 7,461,643 | 16:37:57 |
| XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 1.62 | 1.37 % | 14,947,675 | 16:44:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
