International Public Partnerships 09 January 2025 LEI: 2138002AJT55TI5M4W30 9 January 2025 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 09 January 2025 LEI: 2138002AJT55TI5M4W30 9 January 2025 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 07 January 2025 LEI: 2138002AJT55TI5M4W30 7 January 2025 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 07 January 2025 LEI: 2138002AJT55TI5M4W30 7 January 2025 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 06 January 2025 LEI: 2138002AJT55TI5M4W30 6 January 2025 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 03 January 2025 LEI: 2138002AJT55TI5M4W30 3 January 2025 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 02 January 2025 LEI: 2138002AJT55TI5M4W30 2 January 2025 International Public Partnerships Limited Total Voting Rights In accordance with DTR...
International Public Partnerships 02 January 2025 LEI: 2138002AJT55TI5M4W30 2 January 2025 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 31 December 2024 LEI: 2138002AJT55TI5M4W30 31 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 27 December 2024 LEI: 2138002AJT55TI5M4W30 27 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.8 | -6.43564356436 | 121.2 | 122.8 | 113.4 | 3197400 | 117.87702776 | DE |
4 | -9.8 | -7.95454545455 | 123.2 | 123.2 | 113.4 | 2339201 | 119.15682624 | DE |
12 | -15.2 | -11.8195956454 | 128.6 | 132.4 | 113.4 | 2953207 | 124.82358986 | DE |
26 | -14 | -10.989010989 | 127.4 | 134.2 | 113.4 | 3167337 | 126.83974078 | DE |
52 | -22.6 | -16.6176470588 | 136 | 136 | 113.4 | 3655874 | 126.27130012 | DE |
156 | -56.6 | -33.2941176471 | 170 | 175.2 | 113.4 | 3555296 | 140.77560204 | DE |
260 | -57 | -33.4507042254 | 170.4 | 176.8 | 113.4 | 3191459 | 148.88046723 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.