News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.95 | 224.94 | 224.96 | 3.26 | 1.47 % | 9,144,586 | 10:32:51 |
| AMD | Advanced Micro Devices | 171.345 | 171.33 | 171.36 | 0.375 | 0.22 % | 10,182,533 | 10:32:59 |
| AMZN | Amazon.com | 181.94 | 181.92 | 181.94 | 1.14 | 0.63 % | 6,990,098 | 10:32:56 |
| AXP | American Express | 269.29 | 0.00 | 0.00 | -4.50 | -1.64 % | 629,514 | 10:32:57 |
| BA | Boeing | 154.67 | 0.00 | 0.00 | -1.24 | -0.80 % | 1,052,151 | 10:32:44 |
| BABA | Alibaba | 109.74 | 0.00 | 0.00 | -7.78 | -6.62 % | 17,416,279 | 10:32:59 |
| BAC | Bank of America | 39.895 | 0.00 | 0.00 | -0.065 | -0.16 % | 4,470,408 | 10:32:56 |
| COIN | Coinbase Global | 166.18 | 166.12 | 166.19 | -2.74 | -1.62 % | 1,646,979 | 10:32:59 |
| CRM | Salesforce | 286.735 | 0.00 | 0.00 | 2.17 | 0.76 % | 760,605 | 10:32:58 |
| DIS | Walt Disney | 93.07 | 0.00 | 0.00 | 0.68 | 0.74 % | 1,760,365 | 10:32:57 |
| DOW | Dow | 53.34 | 0.00 | 0.00 | -1.28 | -2.34 % | 743,115 | 10:32:58 |
| GOOGL | Alphabet | 164.04 | 164.03 | 164.04 | 1.06 | 0.65 % | 5,921,982 | 10:32:53 |
| GS | Goldman Sachs | 494.12 | 0.00 | 0.00 | -0.50 | -0.10 % | 218,091 | 10:32:57 |
| HD | Home Depot | 410.92 | 0.00 | 0.00 | 2.86 | 0.70 % | 1,115,478 | 10:32:42 |
| IBM | International Business M... | 227.53 | 0.00 | 0.00 | 0.41 | 0.18 % | 413,888 | 10:32:56 |
| INTC | Intel | 22.2614 | 22.26 | 22.27 | -0.1186 | -0.53 % | 8,101,095 | 10:32:53 |
| IWM | iShares Russell 2000 | 216.95 | 0.00 | 0.00 | -0.48 | -0.22 % | 4,291,517 | 10:32:59 |
| JNJ | Johnson and Johnson | 159.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 665,067 | 10:32:58 |
| JPM | JP Morgan Chase | 208.94 | 0.00 | 0.00 | -1.99 | -0.94 % | 1,483,059 | 10:32:57 |
| KO | Coca Cola | 69.02 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,834,362 | 10:32:51 |
| MCD | McDonalds | 300.845 | 0.00 | 0.00 | -0.005 | 0.00 % | 366,258 | 10:32:55 |
| META | Meta Platforms | 590.9733 | 591.00 | 591.22 | 6.19 | 1.06 % | 2,120,127 | 10:32:59 |
| MRK | Merck | 108.25 | 0.00 | 0.00 | -0.34 | -0.31 % | 1,576,519 | 10:32:46 |
| MSFT | Microsoft | 413.29 | 413.28 | 413.32 | 3.75 | 0.92 % | 5,675,698 | 10:32:59 |
| MU | Micron Technology | 102.225 | 102.21 | 102.23 | -0.685 | -0.67 % | 4,623,528 | 10:32:59 |
| NKE | Nike | 80.22 | 0.00 | 0.00 | -0.61 | -0.75 % | 2,395,241 | 10:32:53 |
| ORCL | Oracle | 172.68 | 0.00 | 0.00 | 2.71 | 1.59 % | 1,646,320 | 10:32:59 |
| PYPL | PayPal | 80.87 | 80.86 | 80.88 | 0.61 | 0.76 % | 1,820,865 | 10:32:57 |
| QCOM | QUALCOMM | 166.11 | 166.07 | 166.11 | -0.83 | -0.50 % | 1,440,632 | 10:32:58 |
| QQQ | Invesco QQQ Trust Series 1 | 486.74 | 486.72 | 486.74 | 4.64 | 0.96 % | 6,586,056 | 10:32:59 |
| SOXL | Direxion Daily Semicondu... | 36.59 | 0.00 | 0.00 | 0.18 | 0.49 % | 21,275,014 | 10:32:59 |
| SPY | SPDR S&P 500 | 570.96 | 0.00 | 0.00 | 3.16 | 0.56 % | 8,839,662 | 10:32:59 |
| TRV | The Travelers Companies | 229.115 | 0.00 | 0.00 | 3.15 | 1.39 % | 173,551 | 10:32:53 |
| TSLA | Tesla | 244.2575 | 244.23 | 244.29 | 3.43 | 1.42 % | 19,646,376 | 10:32:59 |
| V | Visa | 275.515 | 0.00 | 0.00 | 1.73 | 0.63 % | 763,743 | 10:32:48 |
| VZ | Verizon Communications | 43.935 | 0.00 | 0.00 | 0.095 | 0.22 % | 1,883,370 | 10:32:53 |
| WBA | Walgreens Boots Alliance | 8.925 | 8.92 | 8.93 | 0.055 | 0.62 % | 3,094,954 | 10:32:49 |
| XOM | Exxon Mobil | 122.63 | 0.00 | 0.00 | -2.74 | -2.19 % | 3,325,953 | 10:32:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
