News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.32 | 218.32 | 218.36 | 0.36 | 0.17 % | 36,106,651 | 16:24:09 |
| AMD | Advanced Micro Devices | 139.45 | 139.43 | 139.45 | -0.54 | -0.39 % | 46,172,458 | 16:24:40 |
| AMZN | Amazon.com | 183.36 | 183.36 | 183.39 | 0.86 | 0.47 % | 33,105,332 | 16:23:57 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 2.00 | 0.81 % | 2,014,475 | 16:22:45 |
| BA | Boeing | 185.40 | 0.00 | 0.00 | -1.49 | -0.80 % | 3,574,455 | 16:22:09 |
| BABA | Alibaba | 78.57 | 0.00 | 0.00 | 2.04 | 2.67 % | 17,448,749 | 16:24:27 |
| BAC | Bank of America | 41.08 | 0.00 | 0.00 | -0.59 | -1.42 % | 35,669,339 | 16:23:56 |
| COIN | Coinbase Global | 234.0277 | 234.30 | 234.45 | -8.90 | -3.66 % | 9,382,261 | 16:24:52 |
| CRM | Salesforce | 258.59 | 0.00 | 0.00 | -4.12 | -1.57 % | 4,781,340 | 16:21:49 |
| DIS | Walt Disney | 92.08 | 0.00 | 0.00 | 2.15 | 2.39 % | 12,688,415 | 16:24:32 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,276,986 | 16:00:04 |
| GOOGL | Alphabet | 169.38 | 169.31 | 169.38 | 2.38 | 1.43 % | 19,268,605 | 16:24:19 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | -6.31 | -1.26 % | 1,479,444 | 16:15:01 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 2.16 | 0.60 % | 2,021,712 | 16:23:26 |
| IBM | International Business M... | 191.50 | 0.00 | 0.00 | -0.25 | -0.13 % | 3,334,765 | 16:15:00 |
| INTC | Intel | 30.80 | 30.79 | 30.81 | -0.55 | -1.75 % | 32,091,147 | 16:24:34 |
| IWM | iShares Russell 2000 | 221.8301 | 0.00 | 0.00 | -2.39 | -1.07 % | 33,216,834 | 16:24:47 |
| JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | -2.64 | -1.64 % | 5,597,839 | 16:22:01 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | -1.39 | -0.65 % | 6,232,772 | 16:24:15 |
| KO | Coca Cola | 66.83 | 0.00 | 0.00 | -0.22 | -0.33 % | 11,463,555 | 16:18:22 |
| MCD | McDonalds | 261.72 | 0.00 | 0.00 | 9.72 | 3.86 % | 9,364,448 | 16:24:17 |
| META | Meta Platforms | 466.05 | 466.09 | 466.42 | 0.35 | 0.08 % | 11,117,628 | 16:24:46 |
| MRK | Merck | 128.00 | 0.00 | 0.00 | 2.74 | 2.19 % | 9,127,431 | 16:20:45 |
| MSFT | Microsoft | 427.00 | 426.99 | 427.12 | 1.73 | 0.41 % | 14,550,162 | 16:24:22 |
| MU | Micron Technology | 107.976 | 107.89 | 107.98 | -1.43 | -1.31 % | 13,430,060 | 16:22:38 |
| NKE | Nike | 73.53 | 0.00 | 0.00 | 0.97 | 1.34 % | 10,256,930 | 16:23:41 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | -0.70 | -0.50 % | 3,813,749 | 16:15:03 |
| PYPL | PayPal | 58.95 | 58.90 | 59.09 | 0.66 | 1.13 % | 12,190,550 | 16:24:44 |
| QCOM | QUALCOMM | 178.42 | 178.15 | 178.58 | -1.63 | -0.91 % | 5,962,046 | 16:22:39 |
| QQQ | Invesco QQQ Trust Series 1 | 463.73 | 463.72 | 463.75 | 0.76 | 0.16 % | 27,665,008 | 16:24:52 |
| SOXL | Direxion Daily Semicondu... | 41.75 | 0.00 | 0.00 | -0.17 | -0.41 % | 79,230,740 | 16:24:46 |
| SPY | SPDR S&P 500 | 544.74 | 0.00 | 0.00 | 0.30 | 0.06 % | 38,074,804 | 16:24:49 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.08 | 0.04 % | 887,363 | 16:15:03 |
| TSLA | Tesla | 232.31 | 232.30 | 232.31 | 12.51 | 5.69 % | 128,406,964 | 16:24:25 |
| V | Visa | 261.51 | 0.00 | 0.00 | 2.05 | 0.79 % | 6,038,361 | 16:15:43 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.06 | -0.15 % | 12,916,663 | 16:15:03 |
| WBA | Walgreens Boots Alliance | 11.95 | 11.94 | 11.97 | 0.13 | 1.10 % | 14,997,925 | 16:23:45 |
| XOM | Exxon Mobil | 116.1006 | 0.00 | 0.00 | -1.23 | -1.05 % | 8,826,763 | 16:21:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
