News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.7988 | 232.75 | 232.80 | 5.15 | 2.26 % | 52,344,379 | 16:45:18 |
| AMD | Advanced Micro Devices | 111.09 | 111.05 | 111.10 | 0.61 | 0.55 % | 34,769,003 | 16:43:55 |
| AMZN | Amazon.com | 232.6893 | 232.66 | 232.69 | -0.4507 | -0.19 % | 23,543,742 | 16:44:52 |
| AXP | American Express | 309.57 | 0.00 | 0.00 | -0.69 | -0.22 % | 1,855,221 | 16:39:35 |
| BA | Boeing | 180.50 | 0.00 | 0.00 | -0.05 | -0.03 % | 4,352,637 | 16:42:55 |
| BABA | Alibaba | 112.496 | 0.00 | 0.00 | 1.18 | 1.06 % | 54,834,464 | 16:45:18 |
| BAC | Bank of America | 46.79 | 0.00 | 0.00 | 0.12 | 0.26 % | 20,305,889 | 16:40:13 |
| COIN | Coinbase Global | 269.4808 | 269.11 | 269.39 | -10.74 | -3.83 % | 6,850,761 | 16:44:34 |
| CRM | Salesforce | 324.77 | 0.00 | 0.00 | -2.43 | -0.74 % | 5,451,690 | 16:42:16 |
| DIS | Walt Disney | 108.9501 | 0.00 | 0.00 | -0.3299 | -0.30 % | 7,434,280 | 16:40:57 |
| DOW | Dow | 38.822 | 0.00 | 0.00 | 0.252 | 0.65 % | 5,349,029 | 16:41:20 |
| GOOGL | Alphabet | 185.36 | 185.32 | 185.38 | -1.11 | -0.60 % | 19,994,146 | 16:45:03 |
| GS | Goldman Sachs | 647.24 | 0.00 | 0.00 | -3.29 | -0.51 % | 2,666,915 | 16:37:16 |
| HD | Home Depot | 416.36 | 0.00 | 0.00 | 2.37 | 0.57 % | 1,424,082 | 16:43:14 |
| IBM | International Business M... | 254.30 | 0.00 | 0.00 | 5.03 | 2.02 % | 4,796,787 | 16:42:22 |
| INTC | Intel | 21.20 | 21.20 | 21.21 | 1.43 | 7.23 % | 150,309,667 | 16:45:22 |
| IWM | iShares Russell 2000 | 225.82 | 0.00 | 0.00 | -1.20 | -0.53 % | 17,736,752 | 16:45:14 |
| JNJ | Johnson and Johnson | 156.13 | 0.00 | 0.00 | 1.89 | 1.23 % | 7,235,795 | 16:45:22 |
| JPM | JP Morgan Chase | 274.9886 | 0.00 | 0.00 | 3.95 | 1.46 % | 7,189,239 | 16:44:55 |
| KO | Coca Cola | 67.35 | 0.00 | 0.00 | 2.80 | 4.34 % | 30,559,188 | 16:44:58 |
| MCD | McDonalds | 309.99 | 0.00 | 0.00 | 1.57 | 0.51 % | 4,111,571 | 16:37:52 |
| META | Meta Platforms | 719.50 | 719.34 | 719.75 | 2.10 | 0.29 % | 12,970,741 | 16:45:24 |
| MRK | Merck | 86.64 | 0.00 | 0.00 | 0.24 | 0.28 % | 19,489,976 | 16:41:46 |
| MSFT | Microsoft | 411.44 | 411.28 | 411.46 | -0.78 | -0.19 % | 17,660,189 | 16:45:19 |
| MU | Micron Technology | 93.91 | 93.86 | 93.93 | -2.02 | -2.11 % | 12,076,645 | 16:45:20 |
| NKE | Nike | 71.28 | 0.00 | 0.00 | 0.34 | 0.48 % | 9,624,129 | 16:43:50 |
| ORCL | Oracle | 177.20 | 0.00 | 0.00 | -1.72 | -0.96 % | 6,513,046 | 16:44:18 |
| PYPL | PayPal | 76.0727 | 76.16 | 76.20 | -2.17 | -2.77 % | 15,675,083 | 16:44:39 |
| QCOM | QUALCOMM | 171.99 | 171.37 | 171.96 | 0.63 | 0.37 % | 6,584,946 | 16:43:46 |
| QQQ | Invesco QQQ Trust Series 1 | 527.95 | 527.90 | 527.93 | -1.30 | -0.25 % | 19,123,180 | 16:45:24 |
| SOXL | Direxion Daily Semicondu... | 27.33 | 0.00 | 0.00 | -0.02 | -0.07 % | 43,057,465 | 16:45:06 |
| SPY | SPDR S&P 500 | 604.90 | 0.00 | 0.00 | 0.05 | 0.01 % | 29,759,335 | 16:45:18 |
| TRV | The Travelers Companies | 242.35 | 0.00 | 0.00 | -0.07 | -0.03 % | 1,157,944 | 16:39:56 |
| TSLA | Tesla | 328.69 | 328.63 | 328.75 | -22.04 | -6.28 % | 117,086,883 | 16:45:24 |
| V | Visa | 350.72 | 0.00 | 0.00 | -0.51 | -0.15 % | 5,146,378 | 16:44:23 |
| VZ | Verizon Communications | 40.4402 | 0.00 | 0.00 | 0.4902 | 1.23 % | 15,105,999 | 16:45:03 |
| WBA | Walgreens Boots Alliance | 9.3699 | 9.35 | 9.37 | -0.6001 | -6.02 % | 22,821,317 | 16:44:09 |
| XOM | Exxon Mobil | 111.75 | 0.00 | 0.00 | 0.78 | 0.70 % | 12,593,189 | 16:41:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
