News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.91 | 222.78 | 222.95 | 0.25 | 0.11 % | 37,494,981 | 19:50:43 |
| AMD | Advanced Micro Devices | 150.912 | 150.94 | 150.95 | 1.05 | 0.70 % | 29,273,373 | 19:51:19 |
| AMZN | Amazon.com | 186.9853 | 186.94 | 186.99 | 2.47 | 1.34 % | 31,659,435 | 19:50:49 |
| AXP | American Express | 254.75 | 0.00 | 0.00 | 0.57 | 0.22 % | 2,219,182 | 19:35:12 |
| BA | Boeing | 162.54 | 0.00 | 0.00 | 1.21 | 0.75 % | 4,753,114 | 19:50:42 |
| BABA | Alibaba | 85.48 | 0.00 | 0.00 | 0.67 | 0.79 % | 10,843,022 | 19:50:33 |
| BAC | Bank of America | 38.74 | 0.00 | 0.00 | -0.26 | -0.67 % | 39,118,996 | 19:46:15 |
| COIN | Coinbase Global | 162.56 | 162.50 | 162.88 | 5.41 | 3.44 % | 6,530,048 | 19:50:39 |
| CRM | Salesforce | 252.94 | 0.00 | 0.00 | 3.37 | 1.35 % | 5,221,046 | 19:07:45 |
| DIS | Walt Disney | 89.26 | 0.00 | 0.00 | 0.94 | 1.06 % | 7,160,903 | 19:49:20 |
| DOW | Dow | 50.25 | 0.00 | 0.00 | -0.48 | -0.95 % | 5,712,288 | 19:30:38 |
| GOOGL | Alphabet | 155.90 | 155.89 | 155.90 | 4.74 | 3.14 % | 27,667,610 | 19:50:52 |
| GS | Goldman Sachs | 474.06 | 0.00 | 0.00 | 2.89 | 0.61 % | 1,438,416 | 19:47:48 |
| HD | Home Depot | 374.01 | 0.00 | 0.00 | 3.52 | 0.95 % | 2,223,410 | 19:50:55 |
| IBM | International Business M... | 211.79 | 0.00 | 0.00 | 1.90 | 0.91 % | 4,495,219 | 19:49:48 |
| INTC | Intel | 19.3893 | 19.36 | 19.39 | -0.2507 | -1.28 % | 51,595,588 | 19:50:21 |
| IWM | iShares Russell 2000 | 212.10 | 0.00 | 0.00 | 3.18 | 1.52 % | 26,413,962 | 19:51:15 |
| JNJ | Johnson and Johnson | 164.75 | 0.00 | 0.00 | -0.07 | -0.04 % | 4,427,520 | 19:47:25 |
| JPM | JP Morgan Chase | 206.705 | 0.00 | 0.00 | -0.525 | -0.25 % | 9,055,507 | 19:49:07 |
| KO | Coca Cola | 71.216 | 0.00 | 0.00 | 0.136 | 0.19 % | 12,340,445 | 19:43:37 |
| MCD | McDonalds | 292.3675 | 0.00 | 0.00 | 2.14 | 0.74 % | 2,222,608 | 18:38:05 |
| META | Meta Platforms | 527.215 | 527.35 | 527.50 | 15.39 | 3.01 % | 12,070,574 | 19:50:54 |
| MRK | Merck | 115.08 | 0.00 | 0.00 | 0.37 | 0.32 % | 8,195,791 | 19:21:18 |
| MSFT | Microsoft | 428.00 | 427.80 | 427.90 | 4.96 | 1.17 % | 17,414,699 | 19:51:07 |
| MU | Micron Technology | 87.26 | 87.17 | 87.26 | -3.39 | -3.74 % | 30,965,792 | 19:50:11 |
| NKE | Nike | 78.42 | 0.00 | 0.00 | 0.02 | 0.03 % | 7,185,443 | 19:49:56 |
| ORCL | Oracle | 171.97 | 0.00 | 0.00 | 14.79 | 9.41 % | 16,281,841 | 19:51:12 |
| PYPL | PayPal | 70.46 | 70.25 | 70.49 | 1.11 | 1.60 % | 7,997,777 | 19:50:54 |
| QCOM | QUALCOMM | 165.58 | 165.30 | 165.49 | -0.98 | -0.59 % | 5,872,995 | 19:51:00 |
| QQQ | Invesco QQQ Trust Series 1 | 473.50 | 473.48 | 473.50 | 4.88 | 1.04 % | 40,236,412 | 19:51:11 |
| SOXL | Direxion Daily Semicondu... | 31.95 | 0.00 | 0.00 | -0.27 | -0.84 % | 94,625,149 | 19:51:16 |
| SPY | SPDR S&P 500 | 559.49 | 0.00 | 0.00 | 5.07 | 0.91 % | 49,260,249 | 19:51:10 |
| TRV | The Travelers Companies | 234.11 | 0.00 | 0.00 | 2.81 | 1.21 % | 1,195,363 | 18:00:00 |
| TSLA | Tesla | 229.89 | 229.89 | 229.93 | 1.76 | 0.77 % | 68,547,834 | 19:51:16 |
| V | Visa | 285.60 | 0.00 | 0.00 | 1.64 | 0.58 % | 4,161,156 | 19:47:58 |
| VZ | Verizon Communications | 43.81 | 0.00 | 0.00 | 0.01 | 0.02 % | 18,399,797 | 19:43:50 |
| WBA | Walgreens Boots Alliance | 8.85 | 8.83 | 8.86 | 0.11 | 1.26 % | 15,954,457 | 19:33:11 |
| XOM | Exxon Mobil | 111.23 | 0.00 | 0.00 | 1.51 | 1.38 % | 15,523,507 | 19:50:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
