News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 250.575 | 250.56 | 250.57 | 2.53 | 1.02 % | 23,819,492 | 12:34:54 |
| AMD | Advanced Micro Devices | 119.74 | 119.72 | 119.75 | -1.67 | -1.38 % | 22,197,856 | 12:34:55 |
| AMZN | Amazon.com | 224.03 | 224.02 | 224.06 | 3.51 | 1.59 % | 15,128,621 | 12:34:56 |
| AXP | American Express | 292.87 | 0.00 | 0.00 | 5.09 | 1.77 % | 1,126,907 | 12:34:46 |
| BA | Boeing | 177.4325 | 0.00 | 0.00 | 4.81 | 2.79 % | 7,275,835 | 12:34:56 |
| BABA | Alibaba | 84.46 | 0.00 | 0.00 | -0.54 | -0.64 % | 4,560,654 | 12:34:56 |
| BAC | Bank of America | 43.51 | 0.00 | 0.00 | 0.01 | 0.02 % | 15,973,228 | 12:34:52 |
| COIN | Coinbase Global | 273.305 | 273.27 | 273.57 | -6.56 | -2.34 % | 5,471,956 | 12:34:56 |
| CRM | Salesforce | 337.885 | 0.00 | 0.00 | 0.655 | 0.19 % | 3,135,225 | 12:34:49 |
| DIS | Walt Disney | 112.04 | 0.00 | 0.00 | 0.69 | 0.62 % | 3,415,498 | 12:34:56 |
| DOW | Dow | 39.365 | 0.00 | 0.00 | -0.785 | -1.96 % | 3,830,990 | 12:34:49 |
| GOOGL | Alphabet | 189.96 | 189.93 | 189.96 | 1.56 | 0.83 % | 13,616,316 | 12:34:56 |
| GS | Goldman Sachs | 557.02 | 0.00 | 0.00 | 6.77 | 1.23 % | 1,306,028 | 12:34:50 |
| HD | Home Depot | 388.61 | 0.00 | 0.00 | -5.21 | -1.32 % | 1,691,368 | 12:34:56 |
| IBM | International Business M... | 224.005 | 0.00 | 0.00 | 3.84 | 1.74 % | 1,262,287 | 12:34:56 |
| INTC | Intel | 19.22 | 19.21 | 19.22 | -0.08 | -0.41 % | 29,135,986 | 12:34:55 |
| IWM | iShares Russell 2000 | 220.03 | 0.00 | 0.00 | -0.81 | -0.37 % | 26,723,830 | 12:34:56 |
| JNJ | Johnson and Johnson | 144.4858 | 0.00 | 0.00 | -0.2642 | -0.18 % | 3,109,459 | 12:34:56 |
| JPM | JP Morgan Chase | 232.83 | 0.00 | 0.00 | 2.46 | 1.07 % | 3,828,087 | 12:34:49 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.10 | 0.16 % | 5,206,220 | 12:34:51 |
| MCD | McDonalds | 291.76 | 0.00 | 0.00 | 0.88 | 0.30 % | 1,150,632 | 12:34:53 |
| META | Meta Platforms | 601.03 | 600.83 | 601.03 | 3.84 | 0.64 % | 5,295,920 | 12:34:54 |
| MRK | Merck | 99.18 | 0.00 | 0.00 | 0.84 | 0.85 % | 3,987,923 | 12:34:54 |
| MSFT | Microsoft | 440.295 | 440.25 | 440.35 | 2.91 | 0.66 % | 6,611,782 | 12:34:53 |
| MU | Micron Technology | 86.352 | 86.30 | 86.36 | -17.55 | -16.89 % | 57,842,095 | 12:34:56 |
| NKE | Nike | 76.86 | 0.00 | 0.00 | -0.04 | -0.05 % | 6,244,212 | 12:34:50 |
| ORCL | Oracle | 169.805 | 0.00 | 0.00 | 4.40 | 2.66 % | 3,595,671 | 12:34:55 |
| PYPL | PayPal | 86.46 | 86.46 | 86.48 | 1.01 | 1.18 % | 3,837,356 | 12:34:52 |
| QCOM | QUALCOMM | 151.14 | 151.12 | 151.23 | -1.91 | -1.25 % | 3,309,407 | 12:34:56 |
| QQQ | Invesco QQQ Trust Series 1 | 515.87 | 515.89 | 515.93 | -0.60 | -0.12 % | 24,371,271 | 12:34:56 |
| SOXL | Direxion Daily Semicondu... | 26.705 | 0.00 | 0.00 | -1.13 | -4.04 % | 54,360,467 | 12:34:56 |
| SPY | SPDR S&P 500 | 587.97 | 0.00 | 0.00 | 1.69 | 0.29 % | 34,638,986 | 12:34:56 |
| TRV | The Travelers Companies | 237.635 | 0.00 | 0.00 | 1.61 | 0.68 % | 266,433 | 12:34:40 |
| TSLA | Tesla | 423.67 | 423.63 | 423.81 | -16.46 | -3.74 % | 69,985,085 | 12:34:56 |
| V | Visa | 314.58 | 0.00 | 0.00 | 4.80 | 1.55 % | 2,552,247 | 12:34:47 |
| VZ | Verizon Communications | 40.295 | 0.00 | 0.00 | 0.055 | 0.14 % | 6,949,051 | 12:34:56 |
| WBA | Walgreens Boots Alliance | 9.415 | 9.41 | 9.42 | -0.285 | -2.94 % | 8,469,295 | 12:34:55 |
| XOM | Exxon Mobil | 105.9299 | 0.00 | 0.00 | -0.4901 | -0.46 % | 6,607,222 | 12:34:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
