News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.3702 | 190.37 | 190.38 | 2.94 | 1.57 % | 39,172,421 | 13:55:12 |
| AMD | Advanced Micro Devices | 158.9301 | 158.92 | 158.93 | 5.77 | 3.77 % | 29,262,296 | 13:55:12 |
| AMZN | Amazon.com | 185.33 | 185.33 | 185.35 | -1.74 | -0.93 % | 57,022,640 | 13:55:12 |
| AXP | American Express | 240.51 | 0.00 | 0.00 | -1.02 | -0.42 % | 1,048,193 | 13:55:10 |
| BA | Boeing | 177.5081 | 0.00 | 0.00 | -3.25 | -1.80 % | 4,057,484 | 13:55:02 |
| BABA | Alibaba | 81.00 | 0.00 | 0.00 | 1.49 | 1.87 % | 12,836,720 | 13:55:12 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | 0.36 | 0.94 % | 14,778,497 | 13:55:06 |
| COIN | Coinbase Global | 215.05 | 214.95 | 215.09 | 12.00 | 5.91 % | 5,785,878 | 13:55:10 |
| CRM | Salesforce | 286.74 | 0.00 | 0.00 | 9.94 | 3.59 % | 3,245,338 | 13:55:11 |
| DIS | Walt Disney | 103.22 | 0.00 | 0.00 | -2.13 | -2.02 % | 14,754,837 | 13:55:12 |
| DOW | Dow | 59.09 | 0.00 | 0.00 | -0.56 | -0.94 % | 1,182,802 | 13:55:06 |
| GOOGL | Alphabet | 171.97 | 171.96 | 171.97 | 1.63 | 0.96 % | 12,756,569 | 13:55:12 |
| GS | Goldman Sachs | 463.5341 | 0.00 | 0.00 | 5.06 | 1.10 % | 1,008,568 | 13:55:10 |
| HD | Home Depot | 349.7139 | 0.00 | 0.00 | 9.21 | 2.71 % | 2,164,654 | 13:55:11 |
| IBM | International Business M... | 167.815 | 0.00 | 0.00 | 0.455 | 0.27 % | 2,163,601 | 13:55:12 |
| INTC | Intel | 31.18 | 31.18 | 31.19 | 0.13 | 0.42 % | 17,281,463 | 13:55:11 |
| IWM | iShares Russell 2000 | 208.89 | 0.00 | 0.00 | 2.03 | 0.98 % | 20,180,301 | 13:55:10 |
| JNJ | Johnson and Johnson | 152.19 | 0.00 | 0.00 | 0.81 | 0.54 % | 2,215,730 | 13:55:03 |
| JPM | JP Morgan Chase | 200.07 | 0.00 | 0.00 | -1.44 | -0.71 % | 4,371,645 | 13:55:10 |
| KO | Coca Cola | 63.19 | 0.00 | 0.00 | 0.09 | 0.14 % | 4,627,040 | 13:55:12 |
| MCD | McDonalds | 274.01 | 0.00 | 0.00 | 3.35 | 1.24 % | 1,240,911 | 13:55:07 |
| META | Meta Platforms | 478.585 | 478.52 | 478.64 | 6.74 | 1.43 % | 5,915,524 | 13:55:11 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 2.65 | 2.06 % | 3,382,736 | 13:55:03 |
| MSFT | Microsoft | 422.83 | 422.84 | 422.86 | 6.27 | 1.51 % | 9,657,340 | 13:55:12 |
| MU | Micron Technology | 127.2899 | 127.27 | 127.29 | 2.48 | 1.99 % | 8,198,943 | 13:55:10 |
| NKE | Nike | 91.20 | 0.00 | 0.00 | -1.59 | -1.71 % | 10,322,383 | 13:55:12 |
| ORCL | Oracle | 121.34 | 0.00 | 0.00 | 0.47 | 0.39 % | 3,923,149 | 13:55:12 |
| PYPL | PayPal | 63.835 | 63.83 | 63.84 | -0.745 | -1.15 % | 5,329,828 | 13:55:13 |
| QCOM | QUALCOMM | 195.49 | 195.49 | 195.55 | 6.52 | 3.45 % | 6,001,596 | 13:55:12 |
| QQQ | Invesco QQQ Trust Series 1 | 452.44 | 452.44 | 452.45 | 6.51 | 1.46 % | 25,212,862 | 13:55:12 |
| SOXL | Direxion Daily Semicondu... | 46.665 | 0.00 | 0.00 | 3.46 | 8.00 % | 43,338,874 | 13:55:13 |
| SPY | SPDR S&P 500 | 528.90 | 0.00 | 0.00 | 5.60 | 1.07 % | 28,840,953 | 13:55:13 |
| TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | -3.61 | -1.66 % | 459,133 | 13:55:09 |
| TSLA | Tesla | 175.0696 | 175.05 | 175.07 | -2.48 | -1.40 % | 62,535,298 | 13:55:10 |
| V | Visa | 281.125 | 0.00 | 0.00 | 3.39 | 1.22 % | 3,997,328 | 13:55:11 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.03 | 0.07 % | 5,487,811 | 13:55:11 |
| WBA | Walgreens Boots Alliance | 18.00 | 18.00 | 18.01 | -0.35 | -1.91 % | 4,039,718 | 13:55:13 |
| XOM | Exxon Mobil | 118.181 | 0.00 | 0.00 | 0.511 | 0.43 % | 10,340,271 | 13:55:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
