ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
LitecoinLTC
$ 104.92
1.58
(
1.53%
)
Info
Rank Rank 20
Coin
Mineable
Bid
$ 104.90
Exchange
GDAX
Ask
$ 104.93
Last Trade Time
11:39:47
Volume (24h)
$ 239,020,032
Last Trade Size
0.483461
Volume/Market Cap (24h)
0.03%
Trade Price
$ 104.92
Fully Diluted Market Cap
$ 8,813,280,000
Genesis Date
10/12/2011
Days Range 97.33-104.98
52 Weeks Range 49.90-147.22
Circulating Supply 75,528,496 / 84,000,000
89.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
104.87Binance588688.619/cdn/crypto/logos/exchanges/BINA.png$ 59,635,271.711741347605LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT48.4163257006Recently
104.89OKX216403.874415/cdn/crypto/logos/exchanges/OKEX.png$ 21,928,601.001741347605LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT17.798000723Recently
104.9Coinbase187217.825697/cdn/crypto/logos/exchanges/GDAX.png$ 18,940,658.551741347606LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD15.3976124786Recently
104.59DigiFinex73332.494/cdn/crypto/logos/exchanges/DGFX.png$ 7,463,965.831741347001LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC6.0311849071810 minutes ago
96.79Bitvavo24581.4297397/cdn/crypto/logos/exchanges/BITV.png€ 2,319,968.811741347605LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR5https://account.bitvavo.com/markets/LTC-EUR2.02168424877Recently
104.91Bitstamp14950.2465033/cdn/crypto/logos/exchanges/BSTP.png$ 1,500,529.221741347606LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD6https://www.bitstamp.net/markets/ltc/usd1.22957363307Recently
104.71Kraken14762.4196643/cdn/crypto/logos/exchanges/KRKN.png$ 1,495,049.521741347466LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD7https://trade.kraken.com/markets/kraken/LTC/USD1.21412593267Recently
96.77Coinbase13200.9784628/cdn/crypto/logos/exchanges/GDAX.png€ 1,241,507.201741347606LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR8https://pro.coinbase.com/trade/LTC-EUR1.08570618183Recently
0.001176Binance12521.443/cdn/crypto/logos/exchanges/BINA.pngBTC 14.511741347601LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC9https://www.binance.com/en/trade/LTC_BTC1.02981821453Recently
105.17Bitfinex7773.35217145/cdn/crypto/logos/exchanges/BFNX.png$ 791,495.741741347604LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD10https://www.bitfinex.com/t/LTC:USD0.639314466718Recently
96.66Kraken7190.23680031/cdn/crypto/logos/exchanges/KRKN.png€ 676,754.751741347464LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR11https://trade.kraken.com/markets/kraken/LTC/EUR0.591356509286Recently
0.001178Coinbase7155.80452585/cdn/crypto/logos/exchanges/GDAX.pngBTC 8.281741347581LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC12https://pro.coinbase.com/trade/LTC-BTC0.588524648501Recently
104.71Gate.io7016.0341/cdn/crypto/logos/exchanges/GATE.png$ 712,383.471741347163LTC/USDThttps://gate.io/trade/LTC_USDTUSDT13https://gate.io/trade/LTC_USDT0.577029317627 minutes ago
104.51LBank5513.294/cdn/crypto/logos/exchanges/LBNK.png$ 554,906.551741346481LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT14https://www.lbank.info/exchange/ltc/usdt0.45343740200219 minutes ago
104.76Kucoin5207.73/cdn/crypto/logos/exchanges/KUCN.png$ 531,464.441741347462LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT15https://trade.kucoin.com/LTC-USDT0.428306482754Recently
96.56Bitstamp3833.22025466/cdn/crypto/logos/exchanges/BSTP.png€ 362,517.701741347605LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR16https://www.bitstamp.net/markets/ltc/eur0.31526079211Recently
96.79Binance3715.363/cdn/crypto/logos/exchanges/BINA.png€ 351,000.871741347605LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR17https://www.binance.com/en/trade/LTC_EUR0.305567696229Recently
0.001178OKX3686.611102/cdn/crypto/logos/exchanges/OKEX.pngBTC 4.271741347571LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC18https://www.okx.com/trade-spot/LTC-BTC0.303203014438Recently
0.04776Binance3034.482/cdn/crypto/logos/exchanges/BINA.pngETH 142.721741347604LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH19https://www.binance.com/en/trade/LTC_ETH0.249569066061Recently
104.67HTX3029.63345174/cdn/crypto/logos/exchanges/HUOB.png$ 308,325.421741347598LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT20https://www.huobi.com/en-us/exchange/ltc_usdt0.249170300255Recently
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT21https://crypto.com/exchange/trade/LTC_USDT0.2474794010611 day ago
0.001177Kucoin1677.93/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.941741347506LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC22https://trade.kucoin.com/LTC-BTC0.138000298903Recently
106.81Gemini1523.85125/cdn/crypto/logos/exchanges/GEMN.png$ 161,764.351741305036LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD23https://gemini.com/?symbol=LTCUSD0.1253281888912 hours ago
104.48LATOKEN1265.83147/cdn/crypto/logos/exchanges/LATK.png$ 129,847.151741345112LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT24https://exchange.latoken.com/exchange/LTC-USDT0.10410751415242 minutes ago
104.94EXMO1006.25792874/cdn/crypto/logos/exchanges/EXMO.png$ 102,834.471741347588LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT25https://exmo.com/en/trade#?pair=LTC_USDT0.0827590512952Recently
0.00117664Bitstamp932.80006696/cdn/crypto/logos/exchanges/BSTP.pngBTC 1.081741347605LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC26https://www.bitstamp.net/markets/ltc/btc0.0767175555937Recently
96.65EXMO699.31486614/cdn/crypto/logos/exchanges/EXMO.png€ 65,972.571741347588LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR27https://exmo.com/en/trade#?pair=LTC_EUR0.0575147119097Recently
0.00117699LATOKEN581.92971/cdn/crypto/logos/exchanges/LATK.pngBTC 0.6762561741347561LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC28https://exchange.latoken.com/exchange/LTC-BTC0.0478604434754Recently
0.0011777HitBTC557.088/cdn/crypto/logos/exchanges/HITB.pngBTC 0.6453231741347314LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC29https://hitbtc.com/LTC-to-BTC0.0458173526401Recently
106.08EXMO481.26681932/cdn/crypto/logos/exchanges/EXMO.png$ 50,038.061741347560LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD30https://exmo.com/en/trade#?pair=LTC_USD0.0395814872601Recently
0.0011746Bitfinex360.79361434/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.4193481741347605LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC31https://www.bitfinex.com/t/LTC:BTC0.0296732441885Recently
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC32https://crypto.com/exchange/trade/LTC_BTC0.0288939282391 day ago
0.0477Kucoin268.799444/cdn/crypto/logos/exchanges/KUCN.pngETH 12.591741347492LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH33https://trade.kucoin.com/LTC-ETH0.0221072414326Recently
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC34https://mercatox.com/exchange/LTC/BTC0.007015124425463 months ago
0.00117793EXMO66.81125219/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0773391741347589LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC35https://exmo.com/en/trade#?pair=LTC_BTC0.00549484947066Recently
0.001178DigiFinex62.734/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0724831741347396LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC36https://www.digifinex.com/en-ww/trade/BTC/LTC0.00515951842531Recently
0.001176Gate.io48.1073/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0557361741347163LTC/BTChttps://gate.io/trade/LTC_BTCBTC37https://gate.io/trade/LTC_BTC0.003956554671197 minutes ago
0.001176HTX35.3498/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0409781741347258LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC38https://www.huobi.com/en-us/exchange/ltc_btc0.002907322096976 minutes ago
0.0474Kraken34.98917474/cdn/crypto/logos/exchanges/KRKN.pngETH 1.641741347201LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH39https://trade.kraken.com/markets/kraken/LTC/ETH0.002877662698987 minutes ago
0.0011926Gemini21.51265/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0250601741305007LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC40https://gemini.com/?symbol=LTCBTC0.0017692943866512 hours ago
0.00116076CEX.IO1.38465239/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0016071741347571LTC/BTChttps://cex.io/ltc-btcBTC41https://cex.io/ltc-btc0.000113879866083Recently
0.0462Gemini0.4777/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0220701741305007LTC/ETHhttps://gemini.com/?symbol=LTCETHETH42https://gemini.com/?symbol=LTCETH3.92881364455E-512 hours ago
0.047474HitBTC0.422/cdn/crypto/logos/exchanges/HITB.pngETH 0.0197341741347146LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH43https://hitbtc.com/LTC-to-ETH3.4707124932E-58 minutes ago
80.3Coinbase0.23908592/cdn/crypto/logos/exchanges/GDAX.png£ 19.211741347606LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP44https://pro.coinbase.com/trade/LTC-GBP1.9663471315E-5Recently
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR45https://tidex.com/exchange/LTC/EUR06 days ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001741305728LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP46https://www.bitstamp.net/markets/ltc/gbp012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC47https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD48https://bittrex.com/Market/Index?MarketName=USD-LTC0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP49https://tidex.com/exchange/LTC/GBP06 days ago
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741305738LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC50https://www.lbank.info/exchange/ltc/btc012 hours ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001741305738LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH51https://www.lbank.info/exchange/ltc/eth012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH53https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741305734LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC55https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC012 hours ago
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001741305740LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP56https://exmo.com/en/trade#?pair=LTC_GBP012 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741305734LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC012 hours ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001741305734LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC012 hours ago
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741305745LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH59https://www.okx.com/trade-spot/LTC-ETH012 hours ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741305738LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP60https://www.binance.com/en/trade/LTC_GBP012 hours ago
104.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741347549LTC/USDThttps://cex.io/ltc-usdtUSDT61https://cex.io/ltc-usdt0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
103.78CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741347551LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd0Recently
100CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741347552LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur0Recently
106.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741347551LTC/GBPhttps://cex.io/ltc-gbpGBP65https://cex.io/ltc-gbp0Recently
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741347368LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC0Recently
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741347369LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH67https://www.bibox.com/en/exchange/basic/LTC_ETH0Recently
103.39HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741305720LTC/USDhttps://hitbtc.com/LTC-to-USDUSD68https://hitbtc.com/LTC-to-USD012 hours ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741305740LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD012 hours ago
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC70https://tidex.com/exchange/LTC/BTC06 days ago
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH71https://tidex.com/exchange/LTC/ETH06 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT72https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC73https://poloniex.com/exchange#BTC_LTC0-
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741347370LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT74https://www.bibox.com/en/exchange/basic/LTC_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC75https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT76https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741305742LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH77https://exchange.latoken.com/exchange/LTC-ETH012 hours ago
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT78https://tidex.com/exchange/LTC/USDT06 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1127.07-22.15-17.431337058394.71130.88702343.750899CX
4102.232.692.6313215298894.71140587794.453606CX
12119.75-14.83-12.384133611783.18141.14434062.878592CX
2663.0241.966.486829577959.66147.22355780.749323CX
5285.7719.1522.327154016649.9147.22300754.64075CX
156100.764.164.1286224692340.36147.22273442.46661CX
26063.3841.5465.54118018324.18413.91337651.779934CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032
1733788200110.39-24.58-18.21134.82135.06101.85682047
1733701800134.971.050.78133.3136130.16227193
1733615400133.92-2.34-1.72136.05139131.86331759