News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.00 | 223.00 | 223.13 | 4.20 | 1.92 % | 49,894,766 | 18:09:49 |
| AMD | Advanced Micro Devices | 145.31 | 145.10 | 145.33 | 6.87 | 4.96 % | 114,066,230 | 18:09:51 |
| AMZN | Amazon.com | 189.45 | 189.30 | 189.47 | 7.74 | 4.26 % | 41,490,560 | 18:09:54 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.56 | 0.22 % | 2,180,272 | 17:49:59 |
| BA | Boeing | 191.55 | 0.00 | 0.00 | 4.69 | 2.51 % | 15,396,644 | 18:08:57 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | 1.10 | 1.41 % | 12,166,261 | 18:08:42 |
| BAC | Bank of America | 40.4699 | 0.00 | 0.00 | -0.8101 | -1.96 % | 50,840,196 | 18:09:31 |
| COIN | Coinbase Global | 225.67 | 225.67 | 226.18 | 1.21 | 0.54 % | 4,744,443 | 18:09:50 |
| CRM | Salesforce | 259.99 | 0.00 | 0.00 | 2.06 | 0.80 % | 4,646,419 | 18:06:24 |
| DIS | Walt Disney | 93.72 | 0.00 | 0.00 | -0.07 | -0.07 % | 10,226,341 | 18:09:24 |
| DOW | Dow | 54.43 | 0.00 | 0.00 | 0.74 | 1.38 % | 5,057,477 | 18:05:24 |
| GOOGL | Alphabet | 171.13 | 171.09 | 171.13 | 0.84 | 0.49 % | 25,669,144 | 18:09:24 |
| GS | Goldman Sachs | 508.99 | 0.00 | 0.00 | 3.32 | 0.66 % | 2,657,130 | 17:17:58 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 4.47 | 1.23 % | 3,514,797 | 18:08:46 |
| IBM | International Business M... | 192.15 | 0.00 | 0.00 | 1.11 | 0.58 % | 5,557,846 | 18:04:29 |
| INTC | Intel | 30.83 | 30.82 | 30.83 | 0.70 | 2.32 % | 55,900,143 | 18:09:33 |
| IWM | iShares Russell 2000 | 224.54 | 0.00 | 0.00 | 1.97 | 0.89 % | 52,303,252 | 18:09:49 |
| JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | -3.33 | -2.06 % | 8,289,003 | 17:47:17 |
| JPM | JP Morgan Chase | 213.01 | 0.00 | 0.00 | -2.18 | -1.01 % | 9,068,819 | 18:03:58 |
| KO | Coca Cola | 66.60 | 0.00 | 0.00 | -1.08 | -1.60 % | 15,574,206 | 18:03:11 |
| MCD | McDonalds | 265.75 | 0.00 | 0.00 | -0.69 | -0.26 % | 4,649,585 | 18:09:13 |
| META | Meta Platforms | 508.50 | 508.50 | 508.71 | 45.31 | 9.78 % | 23,719,836 | 18:09:55 |
| MRK | Merck | 113.00 | 0.00 | 0.00 | -2.25 | -1.95 % | 22,895,059 | 18:04:48 |
| MSFT | Microsoft | 418.55 | 418.65 | 418.69 | -4.37 | -1.03 % | 42,800,591 | 18:09:56 |
| MU | Micron Technology | 111.35 | 111.10 | 111.35 | 8.79 | 8.57 % | 26,426,067 | 18:09:44 |
| NKE | Nike | 74.8018 | 0.00 | 0.00 | 0.4818 | 0.65 % | 14,622,025 | 18:09:45 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | 4.11 | 3.03 % | 7,180,244 | 18:03:47 |
| PYPL | PayPal | 65.77 | 65.90 | 65.98 | 1.77 | 2.77 % | 25,804,964 | 18:09:39 |
| QCOM | QUALCOMM | 178.73 | 178.42 | 178.50 | 11.79 | 7.06 % | 19,005,870 | 18:09:51 |
| QQQ | Invesco QQQ Trust Series 1 | 474.43 | 474.36 | 474.44 | 16.90 | 3.69 % | 44,303,714 | 18:09:51 |
| SOXL | Direxion Daily Semicondu... | 45.63 | 0.00 | 0.00 | 8.39 | 22.53 % | 96,049,484 | 18:09:57 |
| SPY | SPDR S&P 500 | 552.96 | 0.00 | 0.00 | 10.96 | 2.02 % | 62,026,416 | 18:09:58 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,423,271 | 16:58:30 |
| TSLA | Tesla | 233.20 | 233.01 | 233.33 | 10.58 | 4.75 % | 67,334,903 | 18:09:57 |
| V | Visa | 265.65 | 0.00 | 0.00 | 2.55 | 0.97 % | 7,793,800 | 18:04:39 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.48 | 1.20 % | 23,601,007 | 17:53:44 |
| WBA | Walgreens Boots Alliance | 11.90 | 11.88 | 11.95 | -0.26 | -2.14 % | 21,000,567 | 18:04:54 |
| XOM | Exxon Mobil | 118.73 | 0.00 | 0.00 | 0.56 | 0.47 % | 15,115,993 | 18:05:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
