News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.83 | 192.81 | 192.82 | -4.06 | -2.06 % | 83,751,122 | 15:57:03 |
| AMD | Advanced Micro Devices | 160.08 | 160.07 | 160.09 | -7.79 | -4.64 % | 62,529,588 | 15:57:05 |
| AMZN | Amazon.com | 186.9181 | 186.91 | 186.92 | 2.62 | 1.42 % | 24,323,388 | 15:57:05 |
| AXP | American Express | 231.77 | 0.00 | 0.00 | -0.90 | -0.39 % | 2,072,933 | 15:57:03 |
| BA | Boeing | 190.14 | 0.00 | 0.00 | -0.10 | -0.05 % | 3,441,376 | 15:57:02 |
| BABA | Alibaba | 79.25 | 0.00 | 0.00 | 0.84 | 1.07 % | 8,238,120 | 15:57:02 |
| BAC | Bank of America | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| COIN | Coinbase Global | 249.67 | 249.60 | 249.73 | 5.51 | 2.26 % | 5,287,388 | 15:57:05 |
| CRM | Salesforce | 241.63 | 0.00 | 0.00 | -0.22 | -0.09 % | 5,256,225 | 15:57:02 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | 1.21 | 1.19 % | 5,499,978 | 15:57:10 |
| DOW | Dow | 56.03 | 0.00 | 0.00 | 0.30 | 0.54 % | 3,029,440 | 15:57:00 |
| GOOGL | Alphabet | 174.785 | 174.78 | 174.79 | 0.325 | 0.19 % | 16,895,898 | 15:57:04 |
| GS | Goldman Sachs | 453.64 | 0.00 | 0.00 | -1.27 | -0.28 % | 1,289,838 | 15:57:10 |
| HD | Home Depot | 332.32 | 0.00 | 0.00 | 5.29 | 1.62 % | 1,726,811 | 15:57:01 |
| IBM | International Business M... | 170.15 | 0.00 | 0.00 | 0.14 | 0.08 % | 2,157,704 | 15:57:01 |
| INTC | Intel | 30.83 | 30.82 | 30.83 | 0.09 | 0.29 % | 25,790,092 | 15:57:03 |
| IWM | iShares Russell 2000 | 201.64 | 0.00 | 0.00 | 0.44 | 0.22 % | 22,914,494 | 15:57:06 |
| JNJ | Johnson and Johnson | 147.10 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,058,553 | 15:57:01 |
| JPM | JP Morgan Chase | 199.58 | 0.00 | 0.00 | -0.37 | -0.19 % | 4,215,028 | 15:57:10 |
| KO | Coca Cola | 63.59 | 0.00 | 0.00 | -0.32 | -0.50 % | 10,615,107 | 15:57:10 |
| MCD | McDonalds | 253.55 | 0.00 | 0.00 | -2.66 | -1.04 % | 1,650,870 | 15:57:10 |
| META | Meta Platforms | 501.46 | 501.42 | 501.46 | 8.50 | 1.72 % | 8,147,343 | 15:57:03 |
| MRK | Merck | 131.5495 | 0.00 | 0.00 | 0.8795 | 0.67 % | 3,622,366 | 15:57:10 |
| MSFT | Microsoft | 427.14 | 427.11 | 427.12 | 3.29 | 0.78 % | 9,920,347 | 15:57:03 |
| MU | Micron Technology | 134.46 | 134.45 | 134.45 | 3.52 | 2.69 % | 12,165,789 | 15:57:03 |
| NKE | Nike | 95.985 | 0.00 | 0.00 | -0.565 | -0.59 % | 5,219,463 | 15:57:10 |
| ORCL | Oracle | 124.64 | 0.00 | 0.00 | -1.28 | -1.02 % | 8,389,273 | 15:57:10 |
| PYPL | PayPal | 67.009 | 67.00 | 67.01 | -0.291 | -0.43 % | 9,928,187 | 15:57:03 |
| QCOM | QUALCOMM | 209.02 | 209.00 | 209.02 | 2.40 | 1.16 % | 5,002,452 | 15:57:03 |
| QQQ | Invesco QQQ Trust Series 1 | 464.31 | 464.30 | 464.32 | 1.35 | 0.29 % | 18,490,984 | 15:57:02 |
| SOXL | Direxion Daily Semicondu... | 53.89 | 0.00 | 0.00 | 2.02 | 3.89 % | 41,778,992 | 15:57:06 |
| SPY | SPDR S&P 500 | 535.13 | 0.00 | 0.00 | 1.12 | 0.21 % | 26,439,283 | 15:57:05 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 583,930 | 15:57:10 |
| TSLA | Tesla | 173.99 | 173.98 | 173.99 | -3.49 | -1.97 % | 46,058,125 | 15:57:02 |
| V | Visa | 274.93 | 0.00 | 0.00 | -3.74 | -1.34 % | 3,992,871 | 15:57:10 |
| VZ | Verizon Communications | 40.38 | 0.00 | 0.00 | -0.56 | -1.37 % | 10,564,536 | 15:57:10 |
| WBA | Walgreens Boots Alliance | 15.925 | 15.92 | 15.93 | 0.085 | 0.54 % | 7,442,561 | 15:57:02 |
| XOM | Exxon Mobil | 112.7886 | 0.00 | 0.00 | 0.0386 | 0.03 % | 10,402,367 | 15:57:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
