News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.835 | 172.83 | 172.84 | 3.54 | 2.09 % | 43,024,701 | 14:42:16 |
| AMD | Advanced Micro Devices | 145.77 | 145.76 | 145.78 | 1.50 | 1.04 % | 39,374,363 | 14:42:16 |
| AMZN | Amazon.com | 184.7914 | 184.79 | 184.80 | 5.79 | 3.24 % | 37,779,604 | 14:42:15 |
| AXP | American Express | 232.5232 | 0.00 | 0.00 | 1.06 | 0.46 % | 1,587,988 | 14:42:20 |
| BA | Boeing | 178.3299 | 0.00 | 0.00 | 6.87 | 4.01 % | 7,146,994 | 14:42:16 |
| BABA | Alibaba | 80.835 | 0.00 | 0.00 | 5.33 | 7.05 % | 29,589,925 | 14:42:15 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | -0.03 | -0.08 % | 20,889,939 | 14:42:12 |
| COIN | Coinbase Global | 227.79 | 227.81 | 227.94 | 17.70 | 8.42 % | 7,213,299 | 14:42:23 |
| CRM | Salesforce | 272.02 | 0.00 | 0.00 | 3.33 | 1.24 % | 2,057,302 | 14:42:23 |
| DIS | Walt Disney | 112.74 | 0.00 | 0.00 | 2.26 | 2.05 % | 4,186,876 | 14:42:13 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | -0.335 | -0.59 % | 2,198,287 | 14:41:45 |
| GOOGL | Alphabet | 166.22 | 166.21 | 166.23 | 2.36 | 1.44 % | 13,348,816 | 14:42:22 |
| GS | Goldman Sachs | 432.305 | 0.00 | 0.00 | 5.36 | 1.25 % | 1,072,265 | 14:42:23 |
| HD | Home Depot | 334.62 | 0.00 | 0.00 | 2.65 | 0.80 % | 1,204,006 | 14:42:22 |
| IBM | International Business M... | 164.18 | 0.00 | 0.00 | -0.25 | -0.15 % | 2,204,771 | 14:42:22 |
| INTC | Intel | 30.3861 | 30.38 | 30.39 | 0.0161 | 0.05 % | 29,936,080 | 14:42:16 |
| IWM | iShares Russell 2000 | 199.63 | 0.00 | 0.00 | 3.32 | 1.69 % | 17,601,220 | 14:42:23 |
| JNJ | Johnson and Johnson | 149.71 | 0.00 | 0.00 | -1.47 | -0.97 % | 4,234,410 | 14:42:21 |
| JPM | JP Morgan Chase | 191.448 | 0.00 | 0.00 | -0.412 | -0.21 % | 3,565,322 | 14:42:16 |
| KO | Coca Cola | 62.28 | 0.00 | 0.00 | 0.35 | 0.57 % | 5,554,907 | 14:42:22 |
| MCD | McDonalds | 274.17 | 0.00 | 0.00 | -0.26 | -0.09 % | 1,758,009 | 14:42:10 |
| META | Meta Platforms | 442.8991 | 442.81 | 442.99 | 3.71 | 0.84 % | 10,948,784 | 14:42:15 |
| MRK | Merck | 128.98 | 0.00 | 0.00 | 0.18 | 0.14 % | 3,192,872 | 14:42:21 |
| MSFT | Microsoft | 397.8177 | 397.85 | 397.89 | 2.88 | 0.73 % | 8,918,167 | 14:42:16 |
| MU | Micron Technology | 111.92 | 111.92 | 111.94 | 2.22 | 2.02 % | 8,916,165 | 14:42:23 |
| NKE | Nike | 92.365 | 0.00 | 0.00 | 2.03 | 2.24 % | 4,392,159 | 14:42:14 |
| ORCL | Oracle | 115.02 | 0.00 | 0.00 | 0.39 | 0.34 % | 2,926,956 | 14:42:22 |
| PYPL | PayPal | 67.07 | 67.06 | 67.07 | 0.93 | 1.41 % | 8,234,772 | 14:42:23 |
| QCOM | QUALCOMM | 179.8646 | 179.85 | 179.89 | 15.75 | 9.60 % | 19,839,911 | 14:42:23 |
| QQQ | Invesco QQQ Trust Series 1 | 426.7685 | 426.75 | 426.77 | 5.25 | 1.25 % | 24,804,121 | 14:42:16 |
| SOXL | Direxion Daily Semicondu... | 36.34 | 0.00 | 0.00 | 1.97 | 5.73 % | 43,986,368 | 14:42:23 |
| SPY | SPDR S&P 500 | 504.91 | 0.00 | 0.00 | 4.56 | 0.91 % | 38,223,558 | 14:42:16 |
| TRV | The Travelers Companies | 214.99 | 0.00 | 0.00 | 1.84 | 0.86 % | 442,816 | 14:42:19 |
| TSLA | Tesla | 180.9916 | 181.00 | 181.01 | 1.00 | 0.56 % | 73,235,270 | 14:42:16 |
| V | Visa | 268.80 | 0.00 | 0.00 | 1.48 | 0.55 % | 2,263,559 | 14:42:22 |
| VZ | Verizon Communications | 39.025 | 0.00 | 0.00 | -0.175 | -0.45 % | 8,437,466 | 14:42:20 |
| WBA | Walgreens Boots Alliance | 17.605 | 17.60 | 17.61 | 0.265 | 1.53 % | 4,866,888 | 14:42:23 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.27 | 0.23 % | 16,084,912 | 14:42:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
