News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.65 | 230.59 | 230.68 | 0.78 | 0.34 % | 75,981 | 07:07:17 |
| AMD | Advanced Micro Devices | 139.67 | 139.71 | 139.84 | 1.32 | 0.95 % | 471,227 | 07:07:11 |
| AMZN | Amazon.com | 198.88 | 198.81 | 198.88 | 1.76 | 0.89 % | 120,260 | 07:06:48 |
| AXP | American Express | 304.20 | 0.00 | 0.00 | 2.90 | 0.96 % | 612 | 07:07:15 |
| BA | Boeing | 149.00 | 0.00 | 0.00 | -0.29 | -0.19 % | 52,524 | 07:06:42 |
| BABA | Alibaba | 84.06 | 0.00 | 0.00 | 0.93 | 1.12 % | 124,624 | 07:06:27 |
| BAC | Bank of America | 47.34 | 0.00 | 0.00 | 0.34 | 0.72 % | 12,895 | 07:05:22 |
| COIN | Coinbase Global | 309.50 | 309.11 | 309.81 | 4.86 | 1.60 % | 274,842 | 07:07:17 |
| CRM | Salesforce | 347.45 | 0.00 | 0.00 | 5.43 | 1.59 % | 5,700 | 07:07:17 |
| DIS | Walt Disney | 115.90 | 0.00 | 0.00 | 0.25 | 0.22 % | 11,148 | 07:03:48 |
| DOW | Dow | 45.34 | 0.00 | 0.00 | -0.12 | -0.26 % | 1,101 | 07:02:36 |
| GOOGL | Alphabet | 165.83 | 165.82 | 165.85 | 1.07 | 0.65 % | 117,151 | 07:07:13 |
| GS | Goldman Sachs | 607.00 | 0.00 | 0.00 | 4.22 | 0.70 % | 2,353 | 07:05:35 |
| HD | Home Depot | 422.48 | 0.00 | 0.00 | 2.48 | 0.59 % | 2,399 | 07:04:15 |
| IBM | International Business M... | 224.29 | 0.00 | 0.00 | 1.32 | 0.59 % | 4,237 | 07:06:23 |
| INTC | Intel | 24.55 | 24.54 | 24.57 | 0.05 | 0.20 % | 276,072 | 07:07:12 |
| IWM | iShares Russell 2000 | 241.36 | 0.00 | 0.00 | 2.59 | 1.08 % | 238,502 | 07:07:08 |
| JNJ | Johnson and Johnson | 155.38 | 0.00 | 0.00 | 0.21 | 0.14 % | 3,843 | 07:07:17 |
| JPM | JP Morgan Chase | 250.69 | 0.00 | 0.00 | 2.14 | 0.86 % | 5,176 | 07:06:57 |
| KO | Coca Cola | 64.16 | 0.00 | 0.00 | 0.24 | 0.38 % | 34,176 | 07:06:17 |
| MCD | McDonalds | 291.70 | 0.00 | 0.00 | 1.42 | 0.49 % | 3,229 | 07:07:13 |
| META | Meta Platforms | 560.99 | 560.43 | 560.95 | 1.85 | 0.33 % | 22,089 | 07:07:12 |
| MRK | Merck | 99.89 | 0.00 | 0.00 | 0.71 | 0.72 % | 8,611 | 07:04:23 |
| MSFT | Microsoft | 418.99 | 418.63 | 418.80 | 1.99 | 0.48 % | 46,921 | 07:07:09 |
| MU | Micron Technology | 103.54 | 103.44 | 103.53 | 0.90 | 0.88 % | 60,751 | 07:06:18 |
| NKE | Nike | 78.34 | 0.00 | 0.00 | 0.94 | 1.21 % | 37,465 | 07:07:15 |
| ORCL | Oracle | 194.39 | 0.00 | 0.00 | 2.10 | 1.09 % | 10,724 | 07:07:05 |
| PYPL | PayPal | 87.74 | 87.60 | 87.72 | 0.97 | 1.12 % | 30,857 | 07:07:05 |
| QCOM | QUALCOMM | 158.10 | 158.05 | 158.39 | 1.31 | 0.84 % | 23,035 | 07:07:17 |
| QQQ | Invesco QQQ Trust Series 1 | 508.73 | 508.73 | 508.79 | 2.94 | 0.58 % | 235,764 | 07:07:12 |
| SOXL | Direxion Daily Semicondu... | 29.21 | 0.00 | 0.00 | 0.72 | 2.53 % | 2,054,914 | 07:06:54 |
| SPY | SPDR S&P 500 | 598.55 | 0.00 | 0.00 | 3.04 | 0.51 % | 356,624 | 07:07:13 |
| TRV | The Travelers Companies | 262.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 07:06:34 |
| TSLA | Tesla | 359.78 | 359.77 | 359.87 | 7.22 | 2.05 % | 1,311,651 | 07:07:13 |
| V | Visa | 311.24 | 0.00 | 0.00 | 1.32 | 0.43 % | 1,251 | 07:02:34 |
| VZ | Verizon Communications | 43.23 | 0.00 | 0.00 | 0.08 | 0.19 % | 15,592 | 07:06:13 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.69 | 8.70 | 0.04 | 0.46 % | 21,088 | 07:00:14 |
| XOM | Exxon Mobil | 122.00 | 0.00 | 0.00 | 0.21 | 0.17 % | 7,270 | 07:07:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
