News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.85 | 189.85 | 189.88 | 2.42 | 1.29 % | 70,376,170 | 19:00:50 |
| AMD | Advanced Micro Devices | 160.04 | 160.05 | 160.08 | 6.88 | 4.49 % | 43,136,691 | 19:00:44 |
| AMZN | Amazon.com | 185.85 | 185.81 | 185.88 | -1.22 | -0.65 % | 75,410,188 | 19:00:27 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,013,129 | 17:02:09 |
| BA | Boeing | 177.35 | 0.00 | 0.00 | -3.41 | -1.89 % | 5,854,131 | 19:00:00 |
| BABA | Alibaba | 81.35 | 0.00 | 0.00 | 1.84 | 2.31 % | 17,771,087 | 19:00:28 |
| BAC | Bank of America | 38.92 | 0.00 | 0.00 | 0.43 | 1.12 % | 35,078,177 | 18:57:52 |
| COIN | Coinbase Global | 220.20 | 220.20 | 220.50 | 17.15 | 8.45 % | 9,310,469 | 19:00:09 |
| CRM | Salesforce | 286.20 | 0.00 | 0.00 | 9.40 | 3.40 % | 5,828,276 | 18:46:13 |
| DIS | Walt Disney | 102.65 | 0.00 | 0.00 | -2.70 | -2.56 % | 20,720,667 | 18:53:46 |
| DOW | Dow | 59.02 | 0.00 | 0.00 | -0.63 | -1.06 % | 3,540,829 | 18:57:22 |
| GOOGL | Alphabet | 172.3274 | 172.30 | 172.38 | 1.99 | 1.17 % | 27,178,730 | 18:58:06 |
| GS | Goldman Sachs | 465.00 | 0.00 | 0.00 | 6.53 | 1.42 % | 2,216,520 | 18:56:33 |
| HD | Home Depot | 348.00 | 0.00 | 0.00 | 7.50 | 2.20 % | 4,150,762 | 19:00:00 |
| IBM | International Business M... | 168.79 | 0.00 | 0.00 | 1.43 | 0.85 % | 4,461,624 | 18:52:36 |
| INTC | Intel | 31.25 | 31.24 | 31.25 | 0.20 | 0.64 % | 36,941,900 | 19:00:41 |
| IWM | iShares Russell 2000 | 209.34 | 0.00 | 0.00 | 2.48 | 1.20 % | 32,010,977 | 19:00:55 |
| JNJ | Johnson and Johnson | 152.54 | 0.00 | 0.00 | 1.16 | 0.77 % | 5,547,804 | 19:00:00 |
| JPM | JP Morgan Chase | 202.11 | 0.00 | 0.00 | 0.60 | 0.30 % | 8,366,993 | 18:55:05 |
| KO | Coca Cola | 63.1616 | 0.00 | 0.00 | 0.0616 | 0.10 % | 9,975,086 | 19:00:00 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,982,513 | 18:58:42 |
| META | Meta Platforms | 480.60 | 480.21 | 480.60 | 8.75 | 1.85 % | 13,087,493 | 18:59:34 |
| MRK | Merck | 132.00 | 0.00 | 0.00 | 3.34 | 2.60 % | 7,236,463 | 18:56:33 |
| MSFT | Microsoft | 423.30 | 423.01 | 423.20 | 6.74 | 1.62 % | 22,224,291 | 19:01:01 |
| MU | Micron Technology | 127.75 | 127.65 | 127.75 | 2.94 | 2.36 % | 14,244,917 | 19:00:23 |
| NKE | Nike | 91.55 | 0.00 | 0.00 | -1.24 | -1.34 % | 15,611,551 | 18:45:36 |
| ORCL | Oracle | 121.80 | 0.00 | 0.00 | 0.93 | 0.77 % | 6,599,195 | 18:10:20 |
| PYPL | PayPal | 63.94 | 63.85 | 63.94 | -0.64 | -0.99 % | 10,968,190 | 19:00:02 |
| QCOM | QUALCOMM | 194.25 | 194.25 | 194.50 | 5.28 | 2.79 % | 11,345,975 | 18:39:09 |
| QQQ | Invesco QQQ Trust Series 1 | 453.00 | 453.03 | 453.05 | 7.07 | 1.59 % | 41,332,778 | 19:00:55 |
| SOXL | Direxion Daily Semicondu... | 46.92 | 0.00 | 0.00 | 3.71 | 8.59 % | 57,768,647 | 19:00:51 |
| SPY | SPDR S&P 500 | 529.70 | 0.00 | 0.00 | 6.40 | 1.22 % | 58,124,257 | 19:00:59 |
| TRV | The Travelers Companies | 214.55 | 0.00 | 0.00 | -3.04 | -1.40 % | 1,354,056 | 18:56:33 |
| TSLA | Tesla | 174.01 | 174.02 | 174.10 | -3.54 | -1.99 % | 79,928,924 | 19:00:57 |
| V | Visa | 281.60 | 0.00 | 0.00 | 3.86 | 1.39 % | 21,286,893 | 18:56:37 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,923,491 | 18:56:33 |
| WBA | Walgreens Boots Alliance | 17.9399 | 17.90 | 17.94 | -0.4101 | -2.23 % | 7,945,588 | 18:56:48 |
| XOM | Exxon Mobil | 118.68 | 0.00 | 0.00 | 1.01 | 0.86 % | 18,251,368 | 19:01:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
