ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Banana.financeBANANA
$ 16.14
-0.082397
(
-0.51%
)
Info
Rank Rank 4594
Platform Ethereum
Token
Not Mineable
Bid
$ 15.86
Exchange
-
Ask
$ 16.12
Last Trade Time
01:27:53
Volume (24h)
$ 129
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 13.55
Fully Diluted Market Cap
$ 8,070
Genesis Date
11/17/2020
Days Range 15.66-16.51
52 Weeks Range 14.98-34.69
Circulating Supply 0 / 500
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000428LATOKEN8/cdn/crypto/logos/exchanges/LATK.png$ 0.0034231741739228BANANA/USDThttps://exchange.latoken.com/exchange/BANANA-USDTUSDT1https://exchange.latoken.com/exchange/BANANA-USDT10013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BANANA/ETHhttps://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298ETH2https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b2980-
DatePriceChangeChange %LowHighAvg. Daily Vol
118.3021791-2.16124084-11.808653101914.9845975122.460966260CX
422.04349032-5.90255206-26.7768487414.9845975124.062840040CX
1232.8541735-16.71323524-50.870965419414.9845975132.982543130CX
2619.7761058-3.63516754-18.381614544214.9845975134.691067650CX
5234.42511688-18.28417862-53.112902081714.9845975134.691067650CX
15690.21893288-74.07799462-82.10914522626.18161419151.465913290.00483218CX
2600000730.501367020.16876086CX

About BANANA

Bananacoin is a decentralized cryptocurrency that is aimed at rewarding early adopters and becoming a useful currency in web development and other digital services of AI and Blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174173700016.237363370.332.1015.7164480416.5726962714.984597510
174165060015.90270654-1.08-6.3422.0434903222.4609662615.30801460
174156420016.97943953-1.56-8.4218.5937361818.66937216.864422380
174147780018.540833360.482.6618.0590458418.8528416917.798841710
174139140018.06022897-0.56-3.0122.0434903222.4609662617.869068930
174130500018.62103268-0.38-2.0218.9413229319.6041293718.422689360
174121860019.004113340.663.6018.302179119.174568618.21319080
174113220018.343588650.130.7418.1147374718.7587828417.004454290
174104580018.20896534-3.05-14.3622.0434903222.4609662617.732670920
174095940021.262286352.613.9218.7153450621.5458150518.403505750
174087300018.66354086-0.22-1.1518.8579122519.2530777418.130794240
174078660018.88056075-0.58-2.9719.4916474919.5149720617.57252580
174070020019.4580973-0.23-1.1519.7881061220.0929311618.905998040
174061380019.68517379-1.42-6.7421.0750137421.1413535419.126482810
174052740021.10864844-0.15-0.7321.2626243821.3668243519.828417050
174044100021.26287791-2.56-10.7522.0434903223.1215754621.101549660
174035460023.82350970.451.9123.3638636223.9984439523.211070810
174026820023.376962560.893.9722.4901219723.6203493522.441613630
174018180022.48538945-0.69-2.9723.1429563124.0166134522.125886880
174009540023.173548680.231.0022.9544160623.3898924822.895006020
174000900022.943007310.421.8622.5636450623.1186176322.447867320
173992260022.52375667-0.64-2.7523.1825066623.2414096422.030982940
173983620023.160280720.683.0122.0434903224.0628400421.764947660
173974980022.48353024-0.25-1.1222.7657067923.0330097122.450064560
173966340022.73739618-0.3-1.3023.0379957623.148280422.625674880
173957700023.037319680.421.8522.5894203923.5627985122.522911580
173949060022.6185761-0.5-2.1423.1143921723.2906785722.086252020
173940420023.114307661.15.0122.0434903223.5889118921.628803180
173931780022.01137678-0.46-2.0422.5179255323.0212629221.838301740
173923140022.470008750.241.0728.1904432728.390645822.227974120
173914500022.23177704-0.06-0.2522.2386222922.6630279921.454798530
173905860022.288229250.110.4822.1675499722.5010236721.887317130
173897220022.18276164-0.46-2.0122.7816790523.6478148721.702495290
173888580022.63826677-0.91-3.8823.5764890224.1330672722.537869720
173879940023.552572890.562.4223.056503323.8553697122.935739510
173871300022.99523405-1.36-5.5824.3679186124.4261455222.283412220
173862660024.354650650.311.2928.1904432728.390645821.057266790
173854020024.04365643-2.38-9.0126.3836344426.7089107323.310284720
173845380026.42538203-1.36-4.9027.8946607228.1230893626.228728890
173836740027.787587440.31.0927.487410429.0429730927.165514480
173828100027.488001971.144.3126.2837444427.7434735826.137881390
173819460026.352873050.41.5426.1172611226.764010825.871508080
173810820025.95331308-0.81-3.0327.0436520727.2200229825.70544730
173802180026.76527844-0.59-2.1628.1904432728.390645825.656769950
173793540027.3555759-0.73-2.5928.0031706628.3916599127.35557590
173784900028.08260940.090.3327.9757051428.3045308327.664964440
173776260027.98939565-0.16-0.5628.2099649228.8704896127.693190550
173767620028.146244910.732.6527.4121126228.267938326.972495240
173758980027.42064806-0.65-2.3228.1638228428.4385625827.303518170
173750340028.071792210.521.8827.6172166928.4274073527.089287090
173741700027.552482560.311.1328.1904432728.9578722227.30385620
173733060027.24537577-0.73-2.6227.8637303229.0980731526.44600230
173724420027.97967708-1.43-4.8729.379320129.5364228927.317969260
173715780029.410673051.515.4127.944436729.7941762627.94443670
173707140027.90226656-1.18-4.0429.113960929.1976251127.609610850
173698500029.077706411.826.6827.2308401729.3616576626.927705310
173689860027.258052160.813.0726.4899471427.4825088626.431044150
173681220026.44659386-1.12-4.0828.1904432728.390645824.90210190
173672580027.57115912-0.21-0.7727.7373889127.8583217227.269798960
173663940027.786150780.130.4627.6020050128.0310587327.234981120
173655300027.657865660.511.8728.1904432728.390645827.043567560
173646660027.15080986-0.99-3.5228.0812572528.350672926.771785650
173638020028.14092082-0.4-1.4028.5727633428.8382070527.152415540
173629380028.53988923-2.61-8.3931.1779315331.2741876328.381096250
173620740031.152409730.391.2828.1904432731.5535753727.988297020
173612100030.75808933-0.15-0.4830.8926281431.0075607930.434249690
173603460030.907417270.441.4530.4802227531.0117017430.210976120
173594820030.465687151.344.6029.1704131130.65515728.95221010
173586180029.126806310.812.8628.1904432729.4999993827.988297020
173577540028.317798790.150.5428.1904432728.4513234827.988297020
173568900028.16602008-0.17-0.6128.3623351929.0904673228.000297350
173560260028.337912-0.01-0.0528.1511464528.991253427.889843690
173551620028.3524476-0.34-1.1828.6893861828.782261928.084299590
173542980028.692174980.592.1028.1370333928.7760082128.089370150
173534340028.10204654-0.04-0.1428.1511464528.991253427.931422270
173525700028.1407518-1.37-4.6429.6307352729.6690179827.910548470
173517060029.51123912-0.01-0.0429.4664491929.9221233429.08945320
173508420029.523831010.662.2728.8617006429.8560370628.382363890
173499780028.867362761.214.3628.882236429.1803852127.627695840
173491140027.66056996-0.52-1.8428.3029251528.6691039527.445831830
173482500028.1780204-1.11-3.8029.3559955430.0276754527.828067390
173473860029.291092390.220.7528.882236429.487407526.329041430
173465220029.073988-1.57-5.1230.5825635231.4042474428.188415050
173456580030.6414665-2.15-6.5532.854173532.9825431330.615691160
173447940032.78825625-0.99-2.9233.6006441534.1505461632.535150890
173439300033.775155850.371.1126.3129846634.6910676525.653812120
173430660033.405681190.742.2632.7220854633.4056811932.412274370
173422020032.66732344-0.31-0.9533.0456715733.3220169932.32894820
173413380032.980092360.210.6432.8481733433.4964441832.586025490
173404740032.771692420.371.1332.3992599433.6763644832.128576650

Your Recent History

Delayed Upgrade Clock