Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | LATOKEN | 17713241.41 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.354264 | 1742440986 | BANANA/USDT | https://exchange.latoken.com/exchange/BANANA-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BANANA-USDT | 100 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BANANA/ETH | https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298 | ETH | 2 | https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 16.13561417 | 0.52708451 | 3.26659093634 | 15.41289064 | 17.47821342 | 0 | CX |
| 4 | 22.95441606 | -6.29171738 | -27.4096163612 | 14.98459751 | 24.01661345 | 0 | CX |
| 12 | 29.63073527 | -12.96803659 | -43.7654903661 | 14.98459751 | 31.55357537 | 0 | CX |
| 26 | 20.83424674 | -4.17154806 | -20.0225528288 | 14.98459751 | 34.69106765 | 0 | CX |
| 52 | 26.69995275 | -10.03725407 | -37.5927783992 | 14.98459751 | 34.69106765 | 0 | CX |
| 156 | 114.71405412 | -98.05135544 | -85.4745795467 | 6.18161419 | 151.46591329 | 0.00469214 | CX |
| 260 | 0 | 0 | 0 | 0 | 730.50136702 | 0.16796802 | CX |
About BANANA
Bananacoin is a decentralized cryptocurrency that is aimed at rewarding early adopters and becoming a useful currency in web development and other digital services of AI and Blockchain.
BANANA News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 17.43071919 | 1.14 | 6.99 | 16.34747899 | 17.47821342 | 16.29339304 | 0 |
| 1742341800 | 16.29161834 | -0.03 | -0.17 | 16.28773091 | 16.3457888 | 15.83450754 | 0 |
| 1742255400 | 16.31883033 | 0.38 | 2.38 | 16.22333483 | 16.50644098 | 15.66092543 | 0 |
| 1742169000 | 15.93938358 | -0.45 | -2.73 | 16.36700064 | 16.40097337 | 15.73427951 | 0 |
| 1742082600 | 16.38745189 | 0.22 | 1.35 | 16.16536145 | 16.5084692 | 16.09513422 | 0 |
| 1741996200 | 16.16975593 | 0.42 | 2.66 | 15.74763198 | 16.43376298 | 15.7378289 | 0 |
| 1741909800 | 15.7505898 | -0.36 | -2.21 | 16.13561417 | 16.17964352 | 15.41289064 | 0 |
| 1741823400 | 16.10645846 | -0.13 | -0.81 | 16.22333483 | 16.50644098 | 15.49892111 | 0 |
| 1741737000 | 16.23736337 | 0.33 | 2.10 | 15.71644804 | 16.57269627 | 14.98459751 | 0 |
| 1741650600 | 15.90270654 | -1.08 | -6.34 | 22.04349032 | 22.46096626 | 15.3080146 | 0 |
| 1741564200 | 16.97943953 | -1.56 | -8.42 | 18.59373618 | 18.669372 | 16.86442238 | 0 |
| 1741477800 | 18.54083336 | 0.48 | 2.66 | 18.05904584 | 18.85284169 | 17.79884171 | 0 |
| 1741391400 | 18.06022897 | -0.56 | -3.01 | 22.04349032 | 22.46096626 | 17.86906893 | 0 |
| 1741305000 | 18.62103268 | -0.38 | -2.02 | 18.94132293 | 19.60412937 | 18.42268936 | 0 |
| 1741218600 | 19.00411334 | 0.66 | 3.60 | 18.3021791 | 19.1745686 | 18.2131908 | 0 |
| 1741132200 | 18.34358865 | 0.13 | 0.74 | 18.11473747 | 18.75878284 | 17.00445429 | 0 |
| 1741045800 | 18.20896534 | -3.05 | -14.36 | 22.04349032 | 22.46096626 | 17.73267092 | 0 |
| 1740959400 | 21.26228635 | 2.6 | 13.92 | 18.71534506 | 21.54581505 | 18.40350575 | 0 |
| 1740873000 | 18.66354086 | -0.22 | -1.15 | 18.85791225 | 19.25307774 | 18.13079424 | 0 |
| 1740786600 | 18.88056075 | -0.58 | -2.97 | 19.49164749 | 19.51497206 | 17.5725258 | 0 |
| 1740700200 | 19.4580973 | -0.23 | -1.15 | 19.78810612 | 20.09293116 | 18.90599804 | 0 |
| 1740613800 | 19.68517379 | -1.42 | -6.74 | 21.07501374 | 21.14135354 | 19.12648281 | 0 |
| 1740527400 | 21.10864844 | -0.15 | -0.73 | 21.26262438 | 21.36682435 | 19.82841705 | 0 |
| 1740441000 | 21.26287791 | -2.56 | -10.75 | 22.04349032 | 23.12157546 | 21.10154966 | 0 |
| 1740354600 | 23.8235097 | 0.45 | 1.91 | 23.36386362 | 23.99844395 | 23.21107081 | 0 |
| 1740268200 | 23.37696256 | 0.89 | 3.97 | 22.49012197 | 23.62034935 | 22.44161363 | 0 |
| 1740181800 | 22.48538945 | -0.69 | -2.97 | 23.14295631 | 24.01661345 | 22.12588688 | 0 |
| 1740095400 | 23.17354868 | 0.23 | 1.00 | 22.95441606 | 23.38989248 | 22.89500602 | 0 |
| 1740009000 | 22.94300731 | 0.42 | 1.86 | 22.56364506 | 23.11861763 | 22.44786732 | 0 |
| 1739922600 | 22.52375667 | -0.64 | -2.75 | 23.18250666 | 23.24140964 | 22.03098294 | 0 |
| 1739836200 | 23.16028072 | 0.68 | 3.01 | 22.04349032 | 24.06284004 | 21.76494766 | 0 |
| 1739749800 | 22.48353024 | -0.25 | -1.12 | 22.76570679 | 23.03300971 | 22.45006456 | 0 |
| 1739663400 | 22.73739618 | -0.3 | -1.30 | 23.03799576 | 23.1482804 | 22.62567488 | 0 |
| 1739577000 | 23.03731968 | 0.42 | 1.85 | 22.58942039 | 23.56279851 | 22.52291158 | 0 |
| 1739490600 | 22.6185761 | -0.5 | -2.14 | 23.11439217 | 23.29067857 | 22.08625202 | 0 |
| 1739404200 | 23.11430766 | 1.1 | 5.01 | 22.04349032 | 23.58891189 | 21.62880318 | 0 |
| 1739317800 | 22.01137678 | -0.46 | -2.04 | 22.51792553 | 23.02126292 | 21.83830174 | 0 |
| 1739231400 | 22.47000875 | 0.24 | 1.07 | 28.19044327 | 28.3906458 | 22.22797412 | 0 |
| 1739145000 | 22.23177704 | -0.06 | -0.25 | 22.23862229 | 22.66302799 | 21.45479853 | 0 |
| 1739058600 | 22.28822925 | 0.11 | 0.48 | 22.16754997 | 22.50102367 | 21.88731713 | 0 |
| 1738972200 | 22.18276164 | -0.46 | -2.01 | 22.78167905 | 23.64781487 | 21.70249529 | 0 |
| 1738885800 | 22.63826677 | -0.91 | -3.88 | 23.57648902 | 24.13306727 | 22.53786972 | 0 |
| 1738799400 | 23.55257289 | 0.56 | 2.42 | 23.0565033 | 23.85536971 | 22.93573951 | 0 |
| 1738713000 | 22.99523405 | -1.36 | -5.58 | 24.36791861 | 24.42614552 | 22.28341222 | 0 |
| 1738626600 | 24.35465065 | 0.31 | 1.29 | 28.19044327 | 28.3906458 | 21.05726679 | 0 |
| 1738540200 | 24.04365643 | -2.38 | -9.01 | 26.38363444 | 26.70891073 | 23.31028472 | 0 |
| 1738453800 | 26.42538203 | -1.36 | -4.90 | 27.89466072 | 28.12308936 | 26.22872889 | 0 |
| 1738367400 | 27.78758744 | 0.3 | 1.09 | 27.4874104 | 29.04297309 | 27.16551448 | 0 |
| 1738281000 | 27.48800197 | 1.14 | 4.31 | 26.28374444 | 27.74347358 | 26.13788139 | 0 |
| 1738194600 | 26.35287305 | 0.4 | 1.54 | 26.11726112 | 26.7640108 | 25.87150808 | 0 |
| 1738108200 | 25.95331308 | -0.81 | -3.03 | 27.04365207 | 27.22002298 | 25.7054473 | 0 |
| 1738021800 | 26.76527844 | -0.59 | -2.16 | 28.19044327 | 28.3906458 | 25.65676995 | 0 |
| 1737935400 | 27.3555759 | -0.73 | -2.59 | 28.00317066 | 28.39165991 | 27.3555759 | 0 |
| 1737849000 | 28.0826094 | 0.09 | 0.33 | 27.97570514 | 28.30453083 | 27.66496444 | 0 |
| 1737762600 | 27.98939565 | -0.16 | -0.56 | 28.20996492 | 28.87048961 | 27.69319055 | 0 |
| 1737676200 | 28.14624491 | 0.73 | 2.65 | 27.41211262 | 28.2679383 | 26.97249524 | 0 |
| 1737589800 | 27.42064806 | -0.65 | -2.32 | 28.16382284 | 28.43856258 | 27.30351817 | 0 |
| 1737503400 | 28.07179221 | 0.52 | 1.88 | 27.61721669 | 28.42740735 | 27.08928709 | 0 |
| 1737417000 | 27.55248256 | 0.31 | 1.13 | 28.19044327 | 28.95787222 | 27.3038562 | 0 |
| 1737330600 | 27.24537577 | -0.73 | -2.62 | 27.86373032 | 29.09807315 | 26.4460023 | 0 |
| 1737244200 | 27.97967708 | -1.43 | -4.87 | 29.3793201 | 29.53642289 | 27.31796926 | 0 |
| 1737157800 | 29.41067305 | 1.51 | 5.41 | 27.9444367 | 29.79417626 | 27.9444367 | 0 |
| 1737071400 | 27.90226656 | -1.18 | -4.04 | 29.1139609 | 29.19762511 | 27.60961085 | 0 |
| 1736985000 | 29.07770641 | 1.82 | 6.68 | 27.23084017 | 29.36165766 | 26.92770531 | 0 |
| 1736898600 | 27.25805216 | 0.81 | 3.07 | 26.48994714 | 27.48250886 | 26.43104415 | 0 |
| 1736812200 | 26.44659386 | -1.12 | -4.08 | 28.19044327 | 28.3906458 | 24.9021019 | 0 |
| 1736725800 | 27.57115912 | -0.21 | -0.77 | 27.73738891 | 27.85832172 | 27.26979896 | 0 |
| 1736639400 | 27.78615078 | 0.13 | 0.46 | 27.60200501 | 28.03105873 | 27.23498112 | 0 |
| 1736553000 | 27.65786566 | 0.51 | 1.87 | 28.19044327 | 28.3906458 | 27.04356756 | 0 |
| 1736466600 | 27.15080986 | -0.99 | -3.52 | 28.08125725 | 28.3506729 | 26.77178565 | 0 |
| 1736380200 | 28.14092082 | -0.4 | -1.40 | 28.57276334 | 28.83820705 | 27.15241554 | 0 |
| 1736293800 | 28.53988923 | -2.61 | -8.39 | 31.17793153 | 31.27418763 | 28.38109625 | 0 |
| 1736207400 | 31.15240973 | 0.39 | 1.28 | 28.19044327 | 31.55357537 | 27.98829702 | 0 |
| 1736121000 | 30.75808933 | -0.15 | -0.48 | 30.89262814 | 31.00756079 | 30.43424969 | 0 |
| 1736034600 | 30.90741727 | 0.44 | 1.45 | 30.48022275 | 31.01170174 | 30.21097612 | 0 |
| 1735948200 | 30.46568715 | 1.34 | 4.60 | 29.17041311 | 30.655157 | 28.9522101 | 0 |
| 1735861800 | 29.12680631 | 0.81 | 2.86 | 28.19044327 | 29.49999938 | 27.98829702 | 0 |
| 1735775400 | 28.31779879 | 0.15 | 0.54 | 28.19044327 | 28.45132348 | 27.98829702 | 0 |
| 1735689000 | 28.16602008 | -0.17 | -0.61 | 28.36233519 | 29.09046732 | 28.00029735 | 0 |
| 1735602600 | 28.337912 | -0.01 | -0.05 | 28.15114645 | 28.9912534 | 27.88984369 | 0 |
| 1735516200 | 28.3524476 | -0.34 | -1.18 | 28.68938618 | 28.7822619 | 28.08429959 | 0 |
| 1735429800 | 28.69217498 | 0.59 | 2.10 | 28.13703339 | 28.77600821 | 28.08937015 | 0 |
| 1735343400 | 28.10204654 | -0.04 | -0.14 | 28.15114645 | 28.9912534 | 27.93142227 | 0 |
| 1735257000 | 28.1407518 | -1.37 | -4.64 | 29.63073527 | 29.66901798 | 27.91054847 | 0 |
| 1735170600 | 29.51123912 | -0.01 | -0.04 | 29.46644919 | 29.92212334 | 29.0894532 | 0 |
| 1735084200 | 29.52383101 | 0.66 | 2.27 | 28.86170064 | 29.85603706 | 28.38236389 | 0 |
| 1734997800 | 28.86736276 | 1.21 | 4.36 | 28.8822364 | 29.18038521 | 27.62769584 | 0 |
| 1734911400 | 27.66056996 | -0.52 | -1.84 | 28.30292515 | 28.66910395 | 27.44583183 | 0 |
| 1734825000 | 28.1780204 | -1.11 | -3.80 | 29.35599554 | 30.02767545 | 27.82806739 | 0 |
| 1734738600 | 29.29109239 | 0.22 | 0.75 | 28.8822364 | 29.4874075 | 26.32904143 | 0 |
