News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.4898 | 218.47 | 218.49 | 6.00 | 2.82 % | 57,982,328 | 14:22:52 |
| AMD | Advanced Micro Devices | 158.79 | 158.75 | 158.77 | -0.84 | -0.53 % | 34,439,795 | 14:22:52 |
| AMZN | Amazon.com | 183.75 | 183.74 | 183.76 | 0.09 | 0.05 % | 20,507,410 | 14:22:52 |
| AXP | American Express | 227.51 | 0.00 | 0.00 | 2.69 | 1.20 % | 1,093,403 | 14:22:41 |
| BA | Boeing | 179.26 | 0.00 | 0.00 | 1.99 | 1.12 % | 2,572,204 | 14:22:44 |
| BABA | Alibaba | 74.695 | 0.00 | 0.00 | 1.35 | 1.83 % | 10,127,323 | 14:22:50 |
| BAC | Bank of America | 39.33 | 0.00 | 0.00 | 0.09 | 0.23 % | 15,379,318 | 14:22:46 |
| COIN | Coinbase Global | 246.62 | 246.46 | 246.62 | 2.12 | 0.87 % | 4,745,612 | 14:22:52 |
| CRM | Salesforce | 230.495 | 0.00 | 0.00 | -1.45 | -0.62 % | 5,573,174 | 14:22:52 |
| DIS | Walt Disney | 101.38 | 0.00 | 0.00 | 1.41 | 1.41 % | 6,638,826 | 14:22:50 |
| DOW | Dow | 55.31 | 0.00 | 0.00 | 0.29 | 0.53 % | 1,576,490 | 14:22:52 |
| GOOGL | Alphabet | 177.83 | 177.82 | 177.84 | 1.04 | 0.59 % | 10,563,978 | 14:22:50 |
| GS | Goldman Sachs | 448.715 | 0.00 | 0.00 | 2.26 | 0.51 % | 707,994 | 14:22:52 |
| HD | Home Depot | 349.975 | 0.00 | 0.00 | 3.14 | 0.90 % | 1,207,743 | 14:22:52 |
| IBM | International Business M... | 169.36 | 0.00 | 0.00 | 0.15 | 0.09 % | 1,541,914 | 14:22:51 |
| INTC | Intel | 30.745 | 30.74 | 30.75 | 0.295 | 0.97 % | 17,527,575 | 14:22:52 |
| IWM | iShares Russell 2000 | 200.45 | 0.00 | 0.00 | 1.72 | 0.87 % | 16,119,276 | 14:22:51 |
| JNJ | Johnson and Johnson | 145.50 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,559,802 | 14:22:44 |
| JPM | JP Morgan Chase | 195.09 | 0.00 | 0.00 | 1.31 | 0.68 % | 3,575,760 | 14:22:52 |
| KO | Coca Cola | 62.865 | 0.00 | 0.00 | 0.315 | 0.50 % | 5,075,167 | 14:22:45 |
| MCD | McDonalds | 253.66 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,414,519 | 14:22:46 |
| META | Meta Platforms | 509.87 | 509.75 | 509.87 | 5.71 | 1.13 % | 6,379,482 | 14:22:50 |
| MRK | Merck | 127.62 | 0.00 | 0.00 | -1.86 | -1.44 % | 2,929,984 | 14:22:41 |
| MSFT | Microsoft | 448.53 | 448.50 | 448.56 | 5.96 | 1.35 % | 10,657,320 | 14:22:43 |
| MU | Micron Technology | 147.97 | 147.95 | 147.98 | 6.61 | 4.68 % | 17,287,091 | 14:22:51 |
| NKE | Nike | 94.935 | 0.00 | 0.00 | 1.55 | 1.65 % | 3,425,473 | 14:22:45 |
| ORCL | Oracle | 140.57 | 0.00 | 0.00 | 2.44 | 1.77 % | 5,232,292 | 14:22:51 |
| PYPL | PayPal | 60.165 | 60.16 | 60.18 | -0.47 | -0.78 % | 8,412,817 | 14:22:49 |
| QCOM | QUALCOMM | 219.10 | 219.05 | 219.14 | 3.77 | 1.75 % | 6,066,527 | 14:22:53 |
| QQQ | Invesco QQQ Trust Series 1 | 485.9997 | 485.97 | 485.98 | 6.81 | 1.42 % | 22,160,762 | 14:22:53 |
| SOXL | Direxion Daily Semicondu... | 62.505 | 0.00 | 0.00 | 2.41 | 4.00 % | 41,744,884 | 14:22:53 |
| SPY | SPDR S&P 500 | 547.775 | 0.00 | 0.00 | 5.00 | 0.92 % | 29,548,194 | 14:22:53 |
| TRV | The Travelers Companies | 207.60 | 0.00 | 0.00 | 1.75 | 0.85 % | 515,336 | 14:22:45 |
| TSLA | Tesla | 187.505 | 187.50 | 187.51 | 9.50 | 5.33 % | 81,604,401 | 14:22:53 |
| V | Visa | 270.16 | 0.00 | 0.00 | -0.50 | -0.18 % | 4,343,976 | 14:22:51 |
| VZ | Verizon Communications | 39.515 | 0.00 | 0.00 | -0.155 | -0.39 % | 9,485,281 | 14:22:52 |
| WBA | Walgreens Boots Alliance | 15.18 | 15.17 | 15.18 | -0.37 | -2.38 % | 5,907,378 | 14:22:44 |
| XOM | Exxon Mobil | 108.995 | 0.00 | 0.00 | -0.115 | -0.11 % | 7,439,386 | 14:22:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
