News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.25 | 220.18 | 220.44 | -0.59 | -0.27 % | 65,443 | 05:26:51 |
| AMD | Advanced Micro Devices | 97.57 | 97.61 | 97.69 | 0.81 | 0.84 % | 54,782 | 05:26:54 |
| AMZN | Amazon.com | 198.38 | 198.33 | 198.45 | 1.79 | 0.91 % | 53,571 | 05:26:19 |
| AXP | American Express | 255.93 | 0.00 | 0.00 | 0.54 | 0.21 % | 1,980 | 05:26:51 |
| BA | Boeing | 155.22 | 0.00 | 0.00 | 1.16 | 0.75 % | 7,128 | 05:15:42 |
| BABA | Alibaba | 138.41 | 0.00 | 0.00 | -0.61 | -0.44 % | 197,610 | 05:26:48 |
| BAC | Bank of America | 39.82 | 0.00 | 0.00 | 0.21 | 0.53 % | 2,186 | 05:24:19 |
| COIN | Coinbase Global | 192.00 | 191.64 | 192.19 | 0.31 | 0.16 % | 31,889 | 05:26:55 |
| CRM | Salesforce | 277.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 355 | 05:22:10 |
| DIS | Walt Disney | 98.42 | 0.00 | 0.00 | 0.52 | 0.53 % | 1,102 | 05:26:26 |
| DOW | Dow | 36.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 05:23:37 |
| GOOGL | Alphabet | 165.34 | 165.30 | 165.36 | 1.30 | 0.79 % | 33,216 | 05:26:52 |
| GS | Goldman Sachs | 531.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 561 | 05:26:37 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 05:26:55 |
| IBM | International Business M... | 248.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 05:26:55 |
| INTC | Intel | 21.21 | 21.20 | 21.21 | 1.43 | 7.23 % | 1,215,042 | 05:25:48 |
| IWM | iShares Russell 2000 | 202.08 | 0.00 | 0.00 | 1.33 | 0.66 % | 39,282 | 05:26:53 |
| JNJ | Johnson and Johnson | 165.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 438 | 05:26:51 |
| JPM | JP Morgan Chase | 230.50 | 0.00 | 0.00 | 1.36 | 0.59 % | 2,337 | 05:25:08 |
| KO | Coca Cola | 70.88 | 0.00 | 0.00 | -0.16 | -0.23 % | 2,943 | 05:25:34 |
| MCD | McDonalds | 306.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 05:26:46 |
| META | Meta Platforms | 611.00 | 611.20 | 611.48 | 5.29 | 0.87 % | 27,203 | 05:26:26 |
| MRK | Merck | 95.37 | 0.00 | 0.00 | 0.64 | 0.68 % | 1,997 | 05:26:29 |
| MSFT | Microsoft | 382.61 | 382.41 | 382.84 | 2.16 | 0.57 % | 18,024 | 05:26:44 |
| MU | Micron Technology | 90.38 | 90.36 | 90.50 | 1.33 | 1.49 % | 31,392 | 05:22:09 |
| NKE | Nike | 74.47 | 0.00 | 0.00 | 0.30 | 0.40 % | 1,119 | 05:26:12 |
| ORCL | Oracle | 144.87 | 0.00 | 0.00 | 0.69 | 0.48 % | 4,438 | 05:25:30 |
| PYPL | PayPal | 68.68 | 68.66 | 68.70 | 0.70 | 1.03 % | 5,800 | 05:26:34 |
| QCOM | QUALCOMM | 153.99 | 153.89 | 154.42 | 0.89 | 0.58 % | 1,913 | 05:26:46 |
| QQQ | Invesco QQQ Trust Series 1 | 475.33 | 475.17 | 475.23 | 3.73 | 0.79 % | 183,815 | 05:26:55 |
| SOXL | Direxion Daily Semicondu... | 17.92 | 0.00 | 0.00 | 0.51 | 2.93 % | 1,158,612 | 05:26:52 |
| SPY | SPDR S&P 500 | 559.66 | 0.00 | 0.00 | 3.74 | 0.67 % | 75,532 | 05:26:55 |
| TRV | The Travelers Companies | 254.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 05:23:00 |
| TSLA | Tesla | 237.72 | 237.76 | 237.90 | 7.14 | 3.10 % | 966,451 | 05:26:51 |
| V | Visa | 334.00 | 0.00 | 0.00 | 1.86 | 0.56 % | 758 | 05:26:39 |
| VZ | Verizon Communications | 43.21 | 0.00 | 0.00 | -0.22 | -0.51 % | 1,762 | 05:12:02 |
| WBA | Walgreens Boots Alliance | 11.22 | 11.21 | 11.23 | 0.01 | 0.09 % | 664 | 05:23:15 |
| XOM | Exxon Mobil | 109.45 | 0.00 | 0.00 | 0.29 | 0.27 % | 1,283 | 05:26:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
