News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.995 | 230.97 | 231.00 | 3.35 | 1.47 % | 8,536,277 | 09:38:31 |
| AMD | Advanced Micro Devices | 110.39 | 110.39 | 110.44 | -0.09 | -0.08 % | 1,873,757 | 09:38:31 |
| AMZN | Amazon.com | 232.6608 | 232.66 | 232.70 | -0.4792 | -0.21 % | 2,227,505 | 09:38:31 |
| AXP | American Express | 308.18 | 0.00 | 0.00 | -2.08 | -0.67 % | 104,567 | 09:38:28 |
| BA | Boeing | 178.03 | 0.00 | 0.00 | -2.52 | -1.40 % | 275,780 | 09:38:39 |
| BABA | Alibaba | 113.1501 | 0.00 | 0.00 | 1.83 | 1.64 % | 12,770,309 | 09:38:31 |
| BAC | Bank of America | 46.44 | 0.00 | 0.00 | -0.23 | -0.49 % | 1,153,396 | 09:38:28 |
| COIN | Coinbase Global | 274.17 | 274.02 | 274.34 | -6.05 | -2.16 % | 646,103 | 09:38:31 |
| CRM | Salesforce | 324.33 | 0.00 | 0.00 | -2.87 | -0.88 % | 378,663 | 09:38:31 |
| DIS | Walt Disney | 107.9716 | 0.00 | 0.00 | -1.31 | -1.20 % | 591,595 | 09:38:31 |
| DOW | Dow | 38.66 | 0.00 | 0.00 | 0.09 | 0.23 % | 236,456 | 09:38:29 |
| GOOGL | Alphabet | 186.39 | 186.38 | 186.41 | -0.08 | -0.04 % | 1,399,169 | 09:38:31 |
| GS | Goldman Sachs | 645.76 | 0.00 | 0.00 | -4.77 | -0.73 % | 131,600 | 09:38:34 |
| HD | Home Depot | 413.54 | 0.00 | 0.00 | -0.45 | -0.11 % | 59,252 | 09:38:28 |
| IBM | International Business M... | 253.095 | 0.00 | 0.00 | 3.83 | 1.53 % | 284,694 | 09:38:30 |
| INTC | Intel | 20.3883 | 20.38 | 20.39 | 0.6183 | 3.13 % | 10,017,046 | 09:38:31 |
| IWM | iShares Russell 2000 | 225.26 | 0.00 | 0.00 | -1.76 | -0.78 % | 1,680,695 | 09:38:31 |
| JNJ | Johnson and Johnson | 154.75 | 0.00 | 0.00 | 0.51 | 0.33 % | 1,692,024 | 09:38:25 |
| JPM | JP Morgan Chase | 269.915 | 0.00 | 0.00 | -1.13 | -0.42 % | 280,323 | 09:38:31 |
| KO | Coca Cola | 67.375 | 0.00 | 0.00 | 2.83 | 4.38 % | 5,395,214 | 09:38:31 |
| MCD | McDonalds | 307.215 | 0.00 | 0.00 | -1.21 | -0.39 % | 264,038 | 09:38:30 |
| META | Meta Platforms | 713.80 | 713.68 | 713.92 | -3.60 | -0.50 % | 811,078 | 09:38:31 |
| MRK | Merck | 85.98 | 0.00 | 0.00 | -0.42 | -0.49 % | 1,338,838 | 09:38:30 |
| MSFT | Microsoft | 410.35 | 410.31 | 410.42 | -1.87 | -0.45 % | 2,014,578 | 09:38:31 |
| MU | Micron Technology | 94.40 | 94.37 | 94.43 | -1.53 | -1.59 % | 1,066,938 | 09:38:31 |
| NKE | Nike | 71.60 | 0.00 | 0.00 | 0.66 | 0.93 % | 890,604 | 09:38:31 |
| ORCL | Oracle | 178.865 | 0.00 | 0.00 | -0.055 | -0.03 % | 532,037 | 09:38:29 |
| PYPL | PayPal | 76.70 | 76.69 | 76.72 | -1.54 | -1.97 % | 1,591,496 | 09:38:31 |
| QCOM | QUALCOMM | 170.3948 | 170.34 | 170.45 | -0.9652 | -0.56 % | 344,459 | 09:38:27 |
| QQQ | Invesco QQQ Trust Series 1 | 527.88 | 527.89 | 527.90 | -1.37 | -0.26 % | 1,910,604 | 09:38:31 |
| SOXL | Direxion Daily Semicondu... | 27.3989 | 0.00 | 0.00 | 0.0489 | 0.18 % | 7,290,888 | 09:38:31 |
| SPY | SPDR S&P 500 | 603.36 | 0.00 | 0.00 | -1.49 | -0.25 % | 1,723,073 | 09:38:31 |
| TRV | The Travelers Companies | 241.1622 | 0.00 | 0.00 | -1.26 | -0.52 % | 33,020 | 09:38:31 |
| TSLA | Tesla | 347.75 | 347.81 | 347.87 | -2.98 | -0.85 % | 8,652,257 | 09:38:36 |
| V | Visa | 348.00 | 0.00 | 0.00 | -3.23 | -0.92 % | 237,523 | 09:38:30 |
| VZ | Verizon Communications | 39.86 | 0.00 | 0.00 | -0.09 | -0.23 % | 742,715 | 09:38:40 |
| WBA | Walgreens Boots Alliance | 9.78 | 9.77 | 9.78 | -0.19 | -1.91 % | 1,596,567 | 09:38:31 |
| XOM | Exxon Mobil | 111.05 | 0.00 | 0.00 | 0.08 | 0.07 % | 528,607 | 09:38:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
