Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.40 | 189.40 | 189.45 | -0.59 | -0.31 % | 60,509 | 05:52:49 |
AMD | Advanced Micro Devices | 169.21 | 169.10 | 169.25 | -2.40 | -1.40 % | 121,462 | 05:52:57 |
AMZN | Amazon.com | 181.18 | 181.16 | 181.26 | -0.97 | -0.53 % | 28,741 | 05:53:27 |
AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 05:53:31 |
BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 370 | 05:41:30 |
BABA | Alibaba | 78.63 | 0.00 | 0.00 | -1.95 | -2.42 % | 90,201 | 05:52:48 |
BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.27 | -0.69 % | 2,991 | 05:51:27 |
COIN | Coinbase Global | 240.00 | 240.00 | 240.57 | -5.00 | -2.04 % | 67,208 | 05:53:16 |
CRM | Salesforce | 268.92 | 0.00 | 0.00 | -0.91 | -0.34 % | 5,482 | 05:53:00 |
DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,563 | 05:51:32 |
DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:50:43 |
GOOGL | Alphabet | 175.50 | 175.46 | 175.53 | -0.90 | -0.51 % | 17,777 | 05:53:36 |
GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 05:53:22 |
HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:53:36 |
IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 05:53:19 |
INTC | Intel | 30.75 | 30.73 | 30.75 | -0.31 | -1.00 % | 42,824 | 05:52:37 |
IWM | iShares Russell 2000 | 202.99 | 0.00 | 0.00 | -2.17 | -1.06 % | 188,626 | 05:53:31 |
JNJ | Johnson and Johnson | 144.75 | 0.00 | 0.00 | 0.37 | 0.26 % | 1,298 | 05:52:47 |
JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 445 | 05:53:22 |
KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 834 | 05:44:26 |
MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 2,558 | 05:38:58 |
META | Meta Platforms | 475.00 | 474.55 | 475.00 | -4.92 | -1.03 % | 15,566 | 05:53:14 |
MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 05:51:38 |
MSFT | Microsoft | 427.50 | 427.54 | 427.72 | -2.82 | -0.66 % | 14,971 | 05:53:25 |
MU | Micron Technology | 130.95 | 130.65 | 130.98 | -1.72 | -1.30 % | 40,351 | 05:53:17 |
NKE | Nike | 91.51 | 0.00 | 0.00 | -0.49 | -0.53 % | 1,625 | 05:52:13 |
ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 482 | 05:53:14 |
PYPL | PayPal | 61.63 | 61.63 | 61.66 | -0.54 | -0.87 % | 6,758 | 05:53:03 |
QCOM | QUALCOMM | 210.50 | 210.65 | 210.75 | -2.58 | -1.21 % | 16,177 | 05:49:28 |
QQQ | Invesco QQQ Trust Series 1 | 456.75 | 456.58 | 456.63 | -2.93 | -0.64 % | 107,651 | 05:53:35 |
SOXL | Direxion Daily Semicondu... | 51.98 | 0.00 | 0.00 | -2.06 | -3.81 % | 1,197,562 | 05:53:27 |
SPY | SPDR S&P 500 | 526.77 | 0.00 | 0.00 | -3.04 | -0.57 % | 144,511 | 05:53:33 |
TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
TSLA | Tesla | 175.28 | 175.25 | 175.28 | -1.47 | -0.83 % | 133,033 | 05:52:56 |
V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,640 | 05:52:16 |
VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 772 | 05:49:33 |
WBA | Walgreens Boots Alliance | 15.34 | 15.31 | 15.37 | -0.04 | -0.26 % | 3,209 | 05:41:15 |
XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 635 | 05:53:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.