Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,705.00 |
|
|||||
| News | - | ||||||
| Day High | 0.001383 | Low High |
|||||
| Day Low | 0.00137 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SakeToken | SAKEUST | Crypto | 97,782 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -0.94% | 0.00137 | 0.001368 | 0.001417 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001383 | 0.001383 | 0.00137 | 0.001383 | 0.0009 - 0.040 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:02:08 | 2,705.00 | 0.00137 | UST |
SakeToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAKEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001518 | 0.001599 | 0.001291 | 7,080,422.13 | -0.000148 | -9.75% |
| 1 Month | 0.001707 | 0.001956 | 0.001291 | 9,164,441.11 | -0.000337 | -19.74% |
| 3 Months | 0.002058 | 0.040 | 0.0009 | 9,511,715.64 | -0.000688 | -33.43% |
| 6 Months | 0.001491 | 0.040 | 0.0009 | 11,454,320.29 | -0.000121 | -8.12% |
| 1 Year | 0.001157 | 0.040 | 0.0009 | 13,888,456.89 | 0.000213 | 18.41% |
| 3 Years | 0.0556 | 0.120 | 0.0008 | 9,019,275.51 | -0.05423 | -97.54% |
| 5 Years | 0.2814 | 0.298 | 0.0008 | 8,712,776.67 | -0.28003 | -99.51% |
