News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.46 | 224.46 | 224.47 | 0.28 | 0.12 % | 48,272,622 | 17:00:56 |
| AMD | Advanced Micro Devices | 151.30 | 151.29 | 151.32 | -4.47 | -2.87 % | 46,266,084 | 17:01:02 |
| AMZN | Amazon.com | 182.711 | 182.71 | 182.76 | -1.04 | -0.57 % | 38,620,186 | 17:00:13 |
| AXP | American Express | 242.1947 | 0.00 | 0.00 | -7.01 | -2.81 % | 5,665,505 | 16:56:59 |
| BA | Boeing | 179.1297 | 0.00 | 0.00 | -1.10 | -0.61 % | 5,103,923 | 17:00:36 |
| BABA | Alibaba | 75.3203 | 0.00 | 0.00 | -1.22 | -1.59 % | 7,544,970 | 17:00:37 |
| BAC | Bank of America | 42.65 | 0.00 | 0.00 | -0.36 | -0.84 % | 43,255,641 | 17:00:48 |
| COIN | Coinbase Global | 256.85 | 256.52 | 256.92 | 23.61 | 10.12 % | 12,441,332 | 17:00:26 |
| CRM | Salesforce | 247.65 | 0.00 | 0.00 | 0.30 | 0.12 % | 4,467,320 | 16:56:02 |
| DIS | Walt Disney | 95.64 | 0.00 | 0.00 | -1.15 | -1.19 % | 9,394,049 | 16:57:56 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | -0.87 | -1.59 % | 3,425,673 | 17:00:00 |
| GOOGL | Alphabet | 177.87 | 177.84 | 177.92 | 0.18 | 0.10 % | 18,725,144 | 17:00:58 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | -1.28 | -0.26 % | 2,018,366 | 16:35:07 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | -2.72 | -0.74 % | 2,428,780 | 17:00:00 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | -1.97 | -1.06 % | 3,811,886 | 16:59:33 |
| INTC | Intel | 33.04 | 33.03 | 33.04 | -1.83 | -5.25 % | 68,838,709 | 16:59:35 |
| IWM | iShares Russell 2000 | 216.81 | 0.00 | 0.00 | -1.14 | -0.52 % | 37,149,615 | 17:00:38 |
| JNJ | Johnson and Johnson | 154.4101 | 0.00 | 0.00 | -1.01 | -0.65 % | 6,871,935 | 16:56:08 |
| JPM | JP Morgan Chase | 209.95 | 0.00 | 0.00 | -0.03 | -0.01 % | 8,043,002 | 16:58:50 |
| KO | Coca Cola | 65.32 | 0.00 | 0.00 | 0.13 | 0.20 % | 13,747,366 | 16:42:17 |
| MCD | McDonalds | 256.86 | 0.00 | 0.00 | -2.66 | -1.02 % | 3,467,018 | 17:00:00 |
| META | Meta Platforms | 477.1395 | 477.00 | 477.15 | 1.29 | 0.27 % | 13,689,469 | 17:00:51 |
| MRK | Merck | 125.82 | 0.00 | 0.00 | 1.57 | 1.26 % | 6,833,868 | 17:00:09 |
| MSFT | Microsoft | 437.4245 | 437.45 | 437.50 | -2.95 | -0.67 % | 20,843,579 | 17:00:49 |
| MU | Micron Technology | 114.40 | 114.36 | 114.40 | -3.05 | -2.60 % | 17,441,464 | 17:00:51 |
| NKE | Nike | 72.69 | 0.00 | 0.00 | 0.31 | 0.43 % | 10,953,967 | 17:00:11 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.53 | 0.38 % | 5,899,322 | 16:55:10 |
| PYPL | PayPal | 59.26 | 59.23 | 59.31 | -0.74 | -1.23 % | 9,292,429 | 17:00:40 |
| QCOM | QUALCOMM | 185.69 | 185.56 | 185.99 | -5.77 | -3.01 % | 9,079,422 | 16:59:10 |
| QQQ | Invesco QQQ Trust Series 1 | 475.0313 | 475.06 | 475.07 | -4.46 | -0.93 % | 41,833,721 | 17:01:01 |
| SOXL | Direxion Daily Semicondu... | 47.14 | 0.00 | 0.00 | -4.52 | -8.75 % | 75,320,303 | 17:01:03 |
| SPY | SPDR S&P 500 | 548.92 | 0.00 | 0.00 | -3.74 | -0.68 % | 65,289,173 | 17:00:54 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | -17.12 | -7.76 % | 2,819,039 | 16:55:50 |
| TSLA | Tesla | 239.1001 | 239.12 | 239.16 | -10.13 | -4.06 % | 86,763,012 | 17:01:02 |
| V | Visa | 265.39 | 0.00 | 0.00 | -3.76 | -1.40 % | 6,555,196 | 16:56:49 |
| VZ | Verizon Communications | 41.48 | 0.00 | 0.00 | -0.59 | -1.40 % | 17,171,630 | 16:55:29 |
| WBA | Walgreens Boots Alliance | 11.05 | 11.03 | 11.05 | -0.31 | -2.73 % | 80,805,198 | 16:58:25 |
| XOM | Exxon Mobil | 116.07 | 0.00 | 0.00 | -2.73 | -2.30 % | 16,062,674 | 16:51:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
