Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.59E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724112121 | MOD/BTC | https://mercatox.com/exchange/MOD/BTC | BTC | 1 | https://mercatox.com/exchange/MOD/BTC | 0 | 11 hours ago |
| 0.0028253 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724112130 | MOD/ETH | https://trade.kucoin.com/MOD-ETH | ETH | 2 | https://trade.kucoin.com/MOD-ETH | 0 | 11 hours ago |
| 9.587E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724112130 | MOD/BTC | https://trade.kucoin.com/MOD-BTC | BTC | 3 | https://trade.kucoin.com/MOD-BTC | 0 | 11 hours ago |
| 0.00073 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724112130 | MOD/ETH | https://exchange.latoken.com/exchange/MOD-ETH | ETH | 4 | https://exchange.latoken.com/exchange/MOD-ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About MOD
The MOD token is to support the operations of the Swiss start-up Modum.io, giving its hodlers voting and profit participation rights.
MOD News
ADVFN Crypto NewsWire
October 15 2018
MODUSD (2.15%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724111400 | 5.69379791 | 0.06 | 1.04 | 5.81633703 | 5.85517876 | 2.10351024 | 0 |
| 1724025000 | 5.63498358 | -0.06 | -1.10 | 5.70324686 | 5.77267687 | 5.63498358 | 0 |
| 1723938600 | 5.69773433 | 0.05 | 0.86 | 5.64465111 | 5.71994166 | 5.64126019 | 0 |
| 1723852200 | 5.64929601 | 0.13 | 2.31 | 5.51841812 | 5.73568926 | 5.48085434 | 0 |
| 1723765800 | 5.52167962 | -0.12 | -2.13 | 5.63378041 | 5.73690298 | 5.39613498 | 0 |
| 1723679400 | 5.64191211 | -0.16 | -2.77 | 5.80230645 | 5.92166172 | 5.60723976 | 0 |
| 1723593000 | 5.80261899 | 0.11 | 1.90 | 5.69040507 | 5.90134304 | 5.607211 | 0 |
| 1723506600 | 5.69463485 | 0.05 | 0.97 | 5.81633703 | 5.85517876 | 5.49552245 | 0 |
| 1723420200 | 5.64020083 | -0.19 | -3.34 | 5.85849011 | 5.91860731 | 5.59338942 | 0 |
| 1723333800 | 5.83501729 | 0.02 | 0.29 | 5.83644192 | 5.89461296 | 5.78091785 | 0 |
| 1723247400 | 5.81816143 | -0.11 | -1.78 | 5.91864757 | 5.91864757 | 5.71523156 | 0 |
| 1723161000 | 5.92337013 | 0.64 | 12.04 | 5.27580758 | 6.00649805 | 5.25566913 | 0 |
| 1723074600 | 5.28666294 | -0.08 | -1.51 | 5.37332847 | 5.53054089 | 5.2332183 | 0 |
| 1722988200 | 5.36753025 | 0.16 | 3.17 | 5.17629261 | 5.47096823 | 5.17629261 | 0 |
| 1722901800 | 5.20265686 | -0.38 | -6.77 | 5.81633703 | 5.85517876 | 4.76205559 | 0 |
| 1722815400 | 5.5803837 | -0.24 | -4.19 | 5.81633703 | 5.85517876 | 5.49552245 | 0 |
| 1722729000 | 5.82433642 | -0.07 | -1.12 | 5.88848687 | 5.95831474 | 5.742613 | 0 |
| 1722642600 | 5.89033524 | -0.36 | -5.82 | 6.27228899 | 6.28159797 | 5.86606863 | 0 |
| 1722556200 | 6.25463261 | 0.05 | 0.83 | 6.19913635 | 6.28689383 | 5.9719906 | 0 |
| 1722469800 | 6.20320699 | -0.15 | -2.31 | 6.34372844 | 6.40588671 | 6.18590437 | 0 |
| 1722383400 | 6.34976537 | 3.95 | 164.69 | 6.40642263 | 6.42119619 | 6.26067242 | 0 |
| 1722297000 | 2.39893564 | -4.14 | -63.32 | 6.49207768 | 6.68788832 | 2.38796173 | 0 |
| 1722210600 | 6.54042588 | 0.01 | 0.20 | 6.50022663 | 6.54618958 | 6.43408975 | 0 |
| 1722124200 | 6.52749685 | 0.02 | 0.26 | 6.51081739 | 6.6520943 | 6.39409854 | 0 |
| 1722037800 | 6.51042336 | 0.21 | 3.29 | 6.30716554 | 6.53871172 | 6.30716554 | 0 |
| 1721951400 | 6.30298753 | 0.03 | 0.56 | 6.26951739 | 6.33659859 | 6.08716978 | 0 |
| 1721865000 | 6.26801223 | -0.05 | -0.86 | 6.32408372 | 6.43199978 | 6.24915077 | 0 |
| 1721778600 | 6.32266868 | -0.16 | -2.41 | 6.48124053 | 6.49377074 | 6.27575757 | 0 |
| 1721692200 | 6.47908634 | -0.03 | -0.49 | 6.49207768 | 6.68788832 | 6.39014198 | 0 |
| 1721605800 | 6.51074549 | 0.07 | 1.05 | 6.43562367 | 6.54743973 | 6.31816471 | 0 |
| 1721519400 | 6.44319357 | 0.04 | 0.66 | 6.39886328 | 6.48286361 | 6.35921049 | 0 |
| 1721433000 | 6.4008104 | 0.27 | 4.39 | 6.13260832 | 6.4661506 | 6.06855374 | 0 |
| 1721346600 | 6.13171098 | -0.02 | -0.33 | 6.1438184 | 6.24157896 | 6.06186105 | 0 |
| 1721260200 | 6.15192517 | -0.1 | -1.55 | 6.24021952 | 6.33682101 | 6.12672861 | 0 |
| 1721173800 | 6.24903189 | 0.04 | 0.67 | 6.21732768 | 6.26652529 | 5.99174557 | 0 |
| 1721087400 | 6.20737542 | 0.35 | 6.03 | 6.49207768 | 6.68788832 | 2.25497234 | 0 |
| 1721001000 | 5.85416829 | 0.18 | 3.10 | 5.67878179 | 5.88570472 | 5.67878179 | 0 |
| 1720914600 | 5.67827272 | 0.13 | 2.32 | 5.54996319 | 5.73251213 | 5.54015761 | 0 |
| 1720828200 | 5.54959984 | 0.05 | 0.92 | 5.49809848 | 5.61183002 | 5.42400535 | 0 |
| 1720741800 | 5.49894789 | -0.04 | -0.69 | 5.52397763 | 5.68929585 | 5.47493053 | 0 |
| 1720655400 | 5.53700732 | -0.03 | -0.49 | 5.55453331 | 5.69474223 | 5.48113236 | 0 |
| 1720569000 | 5.56426603 | 0.13 | 2.45 | 5.43638696 | 5.58332595 | 5.39687126 | 0 |
| 1720482600 | 5.43136049 | 0.08 | 1.42 | 6.49207768 | 6.68788832 | 5.2914133 | 0 |
| 1720396200 | 5.3550614 | -0.22 | -3.96 | 5.57459986 | 5.59697496 | 5.35295417 | 0 |
| 1720309800 | 5.57588548 | 0.14 | 2.60 | 5.42356818 | 5.60647664 | 5.37351445 | 0 |
| 1720223400 | 5.43482332 | -0.05 | -0.94 | 5.45672194 | 5.5066079 | 5.14851907 | 0 |
| 1720137000 | 5.4863985 | -0.29 | -4.95 | 5.76778654 | 5.79026518 | 5.44129071 | 0 |
| 1720050600 | 5.77205084 | -0.17 | -2.91 | 5.95077073 | 5.96227417 | 5.68987395 | 0 |
| 1719964200 | 5.94484309 | -0.08 | -1.27 | 6.02782625 | 6.05905973 | 5.91854116 | 0 |
| 1719877800 | 6.02103673 | 0.01 | 0.13 | 6.49207768 | 6.68788832 | 2.28256149 | 0 |
| 1719791400 | 6.01344191 | 0.18 | 3.09 | 5.83763359 | 6.03206658 | 5.81427965 | 0 |
| 1719705000 | 5.83315071 | 0.05 | 0.85 | 5.78210377 | 5.85885825 | 5.78058039 | 0 |
| 1719618600 | 5.78382847 | -0.12 | -1.98 | 5.90662068 | 5.95738672 | 5.74657626 | 0 |
| 1719532200 | 5.90055499 | 0.07 | 1.26 | 5.83012313 | 5.96997925 | 5.80595047 | 0 |
| 1719445800 | 5.82700065 | -0.09 | -1.58 | 6.49207768 | 6.68788832 | 5.8180205 | 0 |
| 1719359400 | 5.9206177 | 0.14 | 2.40 | 5.7773745 | 5.98208379 | 5.77456359 | 0 |
| 1719273000 | 5.78177301 | -0.29 | -4.78 | 6.05502936 | 6.06905514 | 5.6148528 | 0 |
| 1719186600 | 6.07173854 | -0.09 | -1.40 | 6.1591691 | 6.18245784 | 6.06389829 | 0 |
| 1719100200 | 6.1580503 | 0.02 | 0.28 | 6.14954855 | 6.18176854 | 6.12755597 | 0 |
| 1719013800 | 6.14060867 | -0.08 | -1.28 | 6.22019419 | 6.23043407 | 6.07525505 | 0 |
| 1718927400 | 6.22007531 | 0 | 0.05 | 6.22841505 | 6.36977248 | 6.1860127 | 0 |
| 1718841000 | 6.21677163 | -0.02 | -0.30 | 6.24485292 | 6.29861777 | 6.20320124 | 0 |
| 1718754600 | 6.23520264 | -0.13 | -2.08 | 6.37400706 | 6.37799238 | 6.1385791 | 0 |
| 1718668200 | 6.36773621 | -0.02 | -0.33 | 6.49207768 | 6.68788832 | 6.24475417 | 0 |
| 1718581800 | 6.38868955 | 0.04 | 0.69 | 6.34433434 | 6.4143204 | 6.32743533 | 0 |
| 1718495400 | 6.34477055 | 0.02 | 0.24 | 6.326886 | 6.36557626 | 6.31100897 | 0 |
| 1718409000 | 6.32968444 | -0.07 | -1.15 | 6.40847329 | 6.45397606 | 6.23346644 | 0 |
| 1718322600 | 6.40333753 | -0.14 | -2.11 | 6.54301629 | 6.55516781 | 6.34918249 | 0 |
| 1718236200 | 6.54167027 | 0.08 | 1.27 | 6.4546414 | 6.7099365 | 6.41433478 | 0 |
| 1718149800 | 6.45968225 | -0.2 | -3.01 | 6.66637797 | 6.66637797 | 6.3430631 | 0 |
| 1718063400 | 6.66033145 | -0.02 | -0.26 | 6.49207768 | 6.72547415 | 6.47927424 | 0 |
| 1717977000 | 6.67780184 | 0.03 | 0.47 | 6.64256674 | 6.6956442 | 6.63066543 | 0 |
| 1717890600 | 6.64650507 | -0 | -0.01 | 6.64229063 | 6.66469928 | 6.63488275 | 0 |
| 1717804200 | 6.64720588 | -0.14 | -2.04 | 6.78343044 | 6.89514392 | 6.56920414 | 0 |
| 1717717800 | 6.78553 | -0.03 | -0.45 | 6.82166819 | 6.86804339 | 6.73009125 | 0 |
| 1717631400 | 6.81632248 | 0.05 | 0.76 | 6.49207768 | 6.87917198 | 2.547105 | 0 |
| 1717545000 | 6.76486234 | 0.17 | 2.58 | 6.59623372 | 6.80993083 | 6.57246372 | 0 |
| 1717458600 | 6.59480814 | 0.1 | 1.46 | 6.49207768 | 6.73615407 | 6.47927424 | 0 |
| 1717372200 | 6.49962744 | 0.01 | 0.15 | 6.49211315 | 6.55741021 | 6.45838417 | 0 |
| 1717285800 | 6.48995991 | 0.02 | 0.34 | 6.47125184 | 6.50116711 | 6.46142612 | 0 |
| 1717199400 | 6.46784654 | -0.08 | -1.29 | 6.55388794 | 6.61101112 | 6.38743462 | 0 |
| 1717113000 | 6.55241346 | 0.07 | 1.10 | 6.47921959 | 6.66574906 | 6.43396033 | 0 |
| 1717026600 | 6.48131627 | -0.07 | -1.11 | 6.54872822 | 6.59989787 | 6.43282043 | 0 |
| 1716940200 | 6.55434429 | -0.09 | -1.39 | 6.65272512 | 6.66198712 | 6.44560086 | 0 |
| 1716853800 | 6.64685884 | 0.08 | 1.23 | 6.11892671 | 6.7675189 | 6.06418303 | 0 |
| 1716767400 | 6.5662245 | -0.07 | -1.07 | 6.64045568 | 6.65987031 | 6.54185338 | 0 |
| 1716681000 | 6.63740318 | 0.06 | 0.96 | 6.5700382 | 6.6675447 | 6.56832692 | 0 |
| 1716594600 | 6.57403502 | 0.07 | 1.03 | 6.51192948 | 6.63407169 | 6.38932038 | 0 |
| 1716508200 | 6.50708517 | -0.12 | -1.79 | 6.62490652 | 6.71275604 | 6.37678346 | 0 |
| 1716421800 | 6.62597068 | -0.1 | -1.51 | 6.72348389 | 6.76770776 | 6.61331584 | 0 |
| 1716335400 | 6.72721995 | -0.12 | -1.69 | 6.84985493 | 6.88685788 | 6.63686439 | 0 |
| 1716249000 | 6.8432006 | 0.49 | 7.78 | 6.11892671 | 6.85485359 | 2.37515477 | 0 |
| 1716162600 | 6.3493215 | -0.07 | -1.17 | 6.41760107 | 6.48738388 | 6.32386514 | 0 |
| 1716076200 | 6.42431005 | 0.01 | 0.09 | 6.42071397 | 6.46017885 | 6.39117355 | 0 |
