News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.89 | 186.84 | 186.88 | 0.61 | 0.33 % | 34,988 | 04:54:55 |
| AMD | Advanced Micro Devices | 150.43 | 150.39 | 150.43 | -0.13 | -0.09 % | 11,978 | 04:54:50 |
| AMZN | Amazon.com | 186.58 | 186.51 | 186.76 | 0.01 | 0.01 % | 10,391 | 04:54:54 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:55:06 | |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:54:37 |
| BABA | Alibaba | 85.26 | 0.00 | 0.00 | 0.66 | 0.78 % | 256,529 | 04:55:01 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 04:54:38 |
| COIN | Coinbase Global | 196.05 | 196.05 | 196.50 | -3.46 | -1.73 % | 27,021 | 04:52:50 |
| CRM | Salesforce | 278.12 | 0.00 | 0.00 | 0.60 | 0.22 % | 387 | 04:48:43 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,980 | 04:43:41 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:55:06 |
| GOOGL | Alphabet | 168.87 | 168.88 | 168.93 | -0.27 | -0.16 % | 6,232 | 04:52:30 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:55:03 |
| HD | Home Depot | 340.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 491 | 04:54:43 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:54:50 |
| INTC | Intel | 30.68 | 30.68 | 30.71 | 0.17 | 0.56 % | 33,157 | 04:53:52 |
| IWM | iShares Russell 2000 | 205.04 | 0.00 | 0.00 | 0.30 | 0.15 % | 15,590 | 04:54:37 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 04:55:02 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:45:04 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 984 | 04:51:50 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 04:55:04 |
| META | Meta Platforms | 467.70 | 467.56 | 467.97 | -0.31 | -0.07 % | 8,678 | 04:55:02 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:54:52 |
| MSFT | Microsoft | 415.00 | 414.91 | 415.25 | 1.28 | 0.31 % | 6,336 | 04:55:02 |
| MU | Micron Technology | 123.30 | 123.18 | 123.25 | 0.30 | 0.24 % | 5,731 | 04:52:11 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 306 | 04:54:37 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 658 | 04:54:51 |
| PYPL | PayPal | 64.00 | 63.97 | 64.06 | 0.05 | 0.08 % | 850 | 04:53:54 |
| QCOM | QUALCOMM | 184.21 | 184.33 | 184.40 | 0.00 | 0.00 % | 266 | 04:54:31 |
| QQQ | Invesco QQQ Trust Series 1 | 443.39 | 443.38 | 443.42 | 0.31 | 0.07 % | 16,717 | 04:55:04 |
| SOXL | Direxion Daily Semicondu... | 41.49 | 0.00 | 0.00 | 0.22 | 0.53 % | 115,121 | 04:55:03 |
| SPY | SPDR S&P 500 | 521.20 | 0.00 | 0.00 | 0.29 | 0.06 % | 8,544 | 04:54:42 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:15 | |
| TSLA | Tesla | 172.38 | 172.30 | 172.40 | 0.49 | 0.29 % | 90,113 | 04:54:56 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:55:02 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:47:20 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.15 | 18.17 | 0.00 | 0.00 % | 198 | 04:49:47 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | -0.92 | -0.78 % | 3,842 | 04:44:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
