News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.10 | 224.10 | 224.14 | -0.13 | -0.06 % | 40,274,403 | 16:47:11 |
| AMD | Advanced Micro Devices | 143.2801 | 143.26 | 143.40 | -4.07 | -2.76 % | 33,786,147 | 16:46:59 |
| AMZN | Amazon.com | 209.80 | 209.79 | 209.88 | 2.96 | 1.43 % | 38,654,625 | 16:47:00 |
| AXP | American Express | 288.51 | 0.00 | 0.00 | -4.46 | -1.52 % | 2,244,937 | 16:26:13 |
| BA | Boeing | 145.48 | 0.00 | 0.00 | -3.48 | -2.34 % | 16,644,597 | 16:45:52 |
| BABA | Alibaba | 91.83 | 0.00 | 0.00 | -3.59 | -3.76 % | 21,500,040 | 16:46:33 |
| BAC | Bank of America | 45.86 | 0.00 | 0.00 | -0.22 | -0.48 % | 38,123,204 | 16:43:41 |
| COIN | Coinbase Global | 315.74 | 315.35 | 315.83 | -8.50 | -2.62 % | 24,421,865 | 16:47:34 |
| CRM | Salesforce | 341.15 | 0.00 | 0.00 | -0.58 | -0.17 % | 7,639,117 | 16:38:07 |
| DIS | Walt Disney | 100.99 | 0.00 | 0.00 | 0.13 | 0.13 % | 9,265,261 | 16:44:31 |
| DOW | Dow | 45.13 | 0.00 | 0.00 | -1.14 | -2.46 % | 7,090,789 | 16:30:53 |
| GOOGL | Alphabet | 181.74 | 181.73 | 181.74 | 1.39 | 0.77 % | 24,701,799 | 16:47:08 |
| GS | Goldman Sachs | 591.00 | 0.00 | 0.00 | -11.34 | -1.88 % | 2,243,860 | 16:46:09 |
| HD | Home Depot | 403.08 | 0.00 | 0.00 | -5.21 | -1.28 % | 5,596,487 | 16:45:53 |
| IBM | International Business M... | 210.86 | 0.00 | 0.00 | -2.71 | -1.27 % | 2,758,289 | 16:15:01 |
| INTC | Intel | 24.17 | 24.16 | 24.17 | -0.88 | -3.51 % | 59,741,169 | 16:47:03 |
| IWM | iShares Russell 2000 | 237.4609 | 0.00 | 0.00 | -4.24 | -1.75 % | 34,858,899 | 16:47:35 |
| JNJ | Johnson and Johnson | 152.74 | 0.00 | 0.00 | -2.30 | -1.48 % | 7,091,434 | 16:46:54 |
| JPM | JP Morgan Chase | 239.56 | 0.00 | 0.00 | 0.27 | 0.11 % | 6,848,981 | 16:44:53 |
| KO | Coca Cola | 63.29 | 0.00 | 0.00 | -0.07 | -0.11 % | 14,984,848 | 16:43:56 |
| MCD | McDonalds | 298.65 | 0.00 | 0.00 | -2.88 | -0.96 % | 2,432,759 | 16:19:20 |
| META | Meta Platforms | 583.81 | 583.80 | 584.01 | 0.64 | 0.11 % | 16,252,228 | 16:45:08 |
| MRK | Merck | 98.74 | 0.00 | 0.00 | -1.99 | -1.98 % | 12,229,844 | 16:43:47 |
| MSFT | Microsoft | 423.55 | 423.50 | 423.60 | 5.54 | 1.33 % | 19,342,948 | 16:45:09 |
| MU | Micron Technology | 104.16 | 104.12 | 104.17 | -4.49 | -4.13 % | 21,747,972 | 16:46:43 |
| NKE | Nike | 76.66 | 0.00 | 0.00 | 0.06 | 0.08 % | 8,985,058 | 16:39:59 |
| ORCL | Oracle | 189.61 | 0.00 | 0.00 | 0.48 | 0.25 % | 6,624,252 | 16:46:21 |
| PYPL | PayPal | 86.49 | 86.31 | 86.47 | -0.45 | -0.52 % | 10,015,828 | 16:46:50 |
| QCOM | QUALCOMM | 163.2001 | 163.21 | 163.36 | -5.09 | -3.02 % | 8,476,338 | 16:47:21 |
| QQQ | Invesco QQQ Trust Series 1 | 512.98 | 512.95 | 512.98 | -0.86 | -0.17 % | 25,299,486 | 16:47:35 |
| SOXL | Direxion Daily Semicondu... | 31.6701 | 0.00 | 0.00 | -1.10 | -3.36 % | 74,983,334 | 16:47:24 |
| SPY | SPDR S&P 500 | 597.02 | 0.00 | 0.00 | -1.74 | -0.29 % | 41,049,428 | 16:47:33 |
| TRV | The Travelers Companies | 257.99 | 0.00 | 0.00 | -0.37 | -0.14 % | 926,172 | 16:15:04 |
| TSLA | Tesla | 329.50 | 329.42 | 329.50 | -20.50 | -5.86 % | 152,588,259 | 16:47:29 |
| V | Visa | 309.85 | 0.00 | 0.00 | -1.07 | -0.34 % | 4,612,075 | 16:15:03 |
| VZ | Verizon Communications | 40.42 | 0.00 | 0.00 | -0.02 | -0.05 % | 16,803,348 | 16:44:50 |
| WBA | Walgreens Boots Alliance | 9.03 | 9.02 | 9.03 | -0.36 | -3.83 % | 22,316,820 | 16:44:19 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 11,841,875 | 16:40:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
