News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.93 | 224.90 | 224.95 | 0.97 | 0.43 % | 38,593,218 | 16:58:47 |
| AMD | Advanced Micro Devices | 154.39 | 154.33 | 154.38 | -1.48 | -0.95 % | 31,627,454 | 16:58:37 |
| AMZN | Amazon.com | 187.75 | 187.60 | 187.87 | 5.20 | 2.85 % | 47,212,743 | 16:58:50 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,562,412 | 16:56:08 |
| BA | Boeing | 186.4999 | 0.00 | 0.00 | 7.60 | 4.25 % | 7,499,119 | 16:58:45 |
| BABA | Alibaba | 76.06 | 0.00 | 0.00 | -0.58 | -0.76 % | 7,967,953 | 16:58:32 |
| BAC | Bank of America | 42.44 | 0.00 | 0.00 | 0.14 | 0.33 % | 36,682,355 | 16:40:35 |
| COIN | Coinbase Global | 258.0299 | 258.12 | 259.00 | -7.12 | -2.69 % | 9,190,009 | 16:58:15 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 3,879,520 | 16:33:11 |
| DIS | Walt Disney | 90.92 | 0.00 | 0.00 | -3.21 | -3.41 % | 22,470,726 | 16:57:07 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,456,532 | 16:51:43 |
| GOOGL | Alphabet | 184.63 | 184.51 | 184.82 | 2.96 | 1.63 % | 34,106,370 | 16:58:54 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 1,920,793 | 16:43:35 |
| HD | Home Depot | 362.36 | 0.00 | 0.00 | -0.89 | -0.25 % | 2,521,201 | 16:50:00 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,158,422 | 16:54:55 |
| INTC | Intel | 33.03 | 33.03 | 33.05 | -0.34 | -1.02 % | 29,172,102 | 16:58:07 |
| IWM | iShares Russell 2000 | 222.80 | 0.00 | 0.00 | 2.51 | 1.14 % | 43,489,108 | 16:58:51 |
| JNJ | Johnson and Johnson | 152.58 | 0.00 | 0.00 | -1.66 | -1.08 % | 6,258,485 | 16:58:09 |
| JPM | JP Morgan Chase | 210.34 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,553,900 | 16:56:58 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,801,281 | 16:54:25 |
| MCD | McDonalds | 253.96 | 0.00 | 0.00 | -5.58 | -2.15 % | 2,639,035 | 16:53:28 |
| META | Meta Platforms | 487.00 | 487.01 | 487.39 | -0.40 | -0.08 % | 9,220,712 | 16:59:03 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | -1.31 | -1.04 % | 4,281,931 | 16:50:15 |
| MSFT | Microsoft | 446.69 | 446.55 | 446.73 | 3.75 | 0.85 % | 13,051,612 | 16:59:00 |
| MU | Micron Technology | 114.61 | 114.61 | 114.67 | -0.67 | -0.58 % | 14,417,574 | 16:59:02 |
| NKE | Nike | 73.36 | 0.00 | 0.00 | -1.50 | -2.00 % | 10,998,529 | 16:58:36 |
| ORCL | Oracle | 143.18 | 0.00 | 0.00 | 3.01 | 2.15 % | 6,017,358 | 16:58:28 |
| PYPL | PayPal | 59.868 | 59.82 | 59.87 | -0.902 | -1.48 % | 7,544,736 | 16:54:42 |
| QCOM | QUALCOMM | 194.6066 | 193.58 | 194.50 | -0.3634 | -0.19 % | 5,772,973 | 16:58:32 |
| QQQ | Invesco QQQ Trust Series 1 | 481.53 | 481.40 | 481.44 | -0.79 | -0.16 % | 22,372,814 | 16:59:01 |
| SOXL | Direxion Daily Semicondu... | 51.17 | 0.00 | 0.00 | -1.76 | -3.33 % | 48,490,898 | 16:59:02 |
| SPY | SPDR S&P 500 | 554.30 | 0.00 | 0.00 | -0.35 | -0.06 % | 32,428,308 | 16:58:50 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,535,752 | 16:53:46 |
| TSLA | Tesla | 238.55 | 238.60 | 238.75 | -12.96 | -5.15 % | 100,731,061 | 16:59:03 |
| V | Visa | 258.10 | 0.00 | 0.00 | -9.61 | -3.59 % | 7,978,726 | 16:59:00 |
| VZ | Verizon Communications | 38.965 | 0.00 | 0.00 | -0.125 | -0.32 % | 25,202,051 | 16:55:15 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.20 | 11.24 | -0.09 | -0.80 % | 14,087,750 | 16:54:26 |
| XOM | Exxon Mobil | 113.42 | 0.00 | 0.00 | -1.85 | -1.60 % | 11,236,586 | 16:53:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
