News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.72 | 184.68 | 184.72 | 1.98 | 1.08 % | 47,141,703 | 16:52:13 |
| AMD | Advanced Micro Devices | 152.04 | 152.05 | 152.10 | -1.58 | -1.03 % | 32,229,397 | 16:52:30 |
| AMZN | Amazon.com | 189.48 | 189.45 | 189.48 | 1.48 | 0.79 % | 42,432,168 | 16:52:41 |
| AXP | American Express | 239.49 | 0.00 | 0.00 | 3.25 | 1.38 % | 3,166,082 | 16:52:31 |
| BA | Boeing | 181.05 | 0.00 | 0.00 | 0.70 | 0.39 % | 5,087,872 | 16:52:18 |
| BABA | Alibaba | 79.46 | 0.00 | 0.00 | 1.00 | 1.27 % | 9,572,339 | 16:41:02 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | 0.60 | 1.59 % | 26,830,523 | 16:44:27 |
| COIN | Coinbase Global | 210.11 | 209.81 | 210.29 | -1.09 | -0.52 % | 4,557,845 | 16:52:38 |
| CRM | Salesforce | 275.87 | 0.00 | 0.00 | -3.10 | -1.11 % | 4,660,677 | 16:34:33 |
| DIS | Walt Disney | 105.84 | 0.00 | 0.00 | 0.40 | 0.38 % | 14,961,316 | 16:49:50 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.81 | 1.38 % | 4,186,266 | 16:33:19 |
| GOOGL | Alphabet | 169.93 | 169.93 | 169.97 | 0.55 | 0.32 % | 13,043,421 | 16:52:43 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,701,529 | 16:37:11 |
| HD | Home Depot | 347.20 | 0.00 | 0.00 | 8.37 | 2.47 % | 3,447,194 | 16:48:03 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | -3.40 | -2.00 % | 4,260,896 | 16:48:33 |
| INTC | Intel | 30.10 | 30.10 | 30.11 | 0.10 | 0.33 % | 44,548,656 | 16:49:34 |
| IWM | iShares Russell 2000 | 205.84 | 0.00 | 0.00 | 2.06 | 1.01 % | 21,967,701 | 16:52:41 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.90 | 0.60 % | 6,478,396 | 16:51:46 |
| JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,968,972 | 16:51:18 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.06 | 0.10 % | 8,921,357 | 16:49:27 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,529 | 16:32:54 |
| META | Meta Platforms | 475.87 | 475.76 | 475.88 | 3.27 | 0.69 % | 9,158,966 | 16:52:03 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,211,123 | 16:51:45 |
| MSFT | Microsoft | 412.65 | 412.60 | 412.72 | 2.11 | 0.51 % | 13,603,107 | 16:51:35 |
| MU | Micron Technology | 118.11 | 118.02 | 118.09 | -1.21 | -1.01 % | 10,152,387 | 16:52:26 |
| NKE | Nike | 93.4204 | 0.00 | 0.00 | -0.1696 | -0.18 % | 6,119,336 | 16:38:34 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | -0.75 | -0.64 % | 3,235,865 | 16:51:51 |
| PYPL | PayPal | 64.44 | 64.41 | 64.49 | 0.63 | 0.99 % | 8,330,379 | 16:48:11 |
| QCOM | QUALCOMM | 180.54 | 180.63 | 181.00 | -0.01 | -0.01 % | 5,508,986 | 16:46:19 |
| QQQ | Invesco QQQ Trust Series 1 | 441.31 | 441.32 | 441.34 | 1.25 | 0.28 % | 24,444,032 | 16:52:34 |
| SOXL | Direxion Daily Semicondu... | 40.00 | 0.00 | 0.00 | -0.41 | -1.01 % | 38,791,066 | 16:52:43 |
| SPY | SPDR S&P 500 | 520.39 | 0.00 | 0.00 | 3.20 | 0.62 % | 42,154,445 | 16:52:34 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 16:25:00 |
| TSLA | Tesla | 171.90 | 171.90 | 171.91 | -2.82 | -1.61 % | 65,563,932 | 16:52:42 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,906,049 | 16:51:58 |
| VZ | Verizon Communications | 39.8098 | 0.00 | 0.00 | 0.3298 | 0.84 % | 12,081,012 | 16:26:42 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.26 | 0.02 | 0.12 % | 6,172,726 | 16:51:46 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | 2.29 | 1.97 % | 17,350,807 | 16:51:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
