News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.155 | 222.15 | 222.16 | -0.755 | -0.34 % | 28,199,629 | 15:48:25 |
| AMD | Advanced Micro Devices | 141.04 | 141.03 | 141.05 | -0.82 | -0.58 % | 25,527,641 | 15:48:18 |
| AMZN | Amazon.com | 195.76 | 195.76 | 195.77 | -2.17 | -1.10 % | 30,702,209 | 15:48:23 |
| AXP | American Express | 270.33 | 0.00 | 0.00 | -2.36 | -0.87 % | 1,312,108 | 15:48:26 |
| BA | Boeing | 155.57 | 0.00 | 0.00 | 0.98 | 0.63 % | 8,681,489 | 15:48:20 |
| BABA | Alibaba | 98.6103 | 0.00 | 0.00 | 1.03 | 1.06 % | 7,652,683 | 15:48:17 |
| BAC | Bank of America | 41.3569 | 0.00 | 0.00 | -0.4031 | -0.97 % | 24,031,141 | 15:48:20 |
| COIN | Coinbase Global | 185.95 | 185.88 | 185.96 | 3.07 | 1.68 % | 8,441,964 | 15:48:26 |
| CRM | Salesforce | 299.03 | 0.00 | 0.00 | 4.31 | 1.46 % | 2,934,734 | 15:48:27 |
| DIS | Walt Disney | 95.57 | 0.00 | 0.00 | -0.24 | -0.25 % | 4,085,503 | 15:48:27 |
| DOW | Dow | 48.005 | 0.00 | 0.00 | -0.965 | -1.97 % | 8,835,742 | 15:48:25 |
| GOOGL | Alphabet | 169.37 | 169.37 | 169.38 | -1.92 | -1.12 % | 14,633,029 | 15:48:25 |
| GS | Goldman Sachs | 512.405 | 0.00 | 0.00 | -6.95 | -1.34 % | 1,254,221 | 15:48:27 |
| HD | Home Depot | 395.92 | 0.00 | 0.00 | 3.33 | 0.85 % | 1,591,162 | 15:48:25 |
| IBM | International Business M... | 206.27 | 0.00 | 0.00 | -1.98 | -0.95 % | 1,597,480 | 15:48:27 |
| INTC | Intel | 22.5771 | 22.57 | 22.58 | -0.6229 | -2.68 % | 71,621,532 | 15:48:27 |
| IWM | iShares Russell 2000 | 220.22 | 0.00 | 0.00 | 1.24 | 0.57 % | 16,159,059 | 15:48:27 |
| JNJ | Johnson and Johnson | 158.19 | 0.00 | 0.00 | -1.94 | -1.21 % | 2,628,495 | 15:48:26 |
| JPM | JP Morgan Chase | 219.71 | 0.00 | 0.00 | -3.23 | -1.45 % | 5,074,608 | 15:48:27 |
| KO | Coca Cola | 64.995 | 0.00 | 0.00 | -0.015 | -0.02 % | 7,539,230 | 15:48:21 |
| MCD | McDonalds | 292.56 | 0.00 | 0.00 | -2.65 | -0.90 % | 1,896,111 | 15:48:27 |
| META | Meta Platforms | 560.515 | 560.43 | 560.54 | -6.65 | -1.17 % | 9,164,321 | 15:48:26 |
| MRK | Merck | 101.71 | 0.00 | 0.00 | -0.17 | -0.17 % | 6,277,673 | 15:48:27 |
| MSFT | Microsoft | 408.2308 | 408.22 | 408.25 | -2.14 | -0.52 % | 11,508,591 | 15:48:21 |
| MU | Micron Technology | 101.915 | 101.91 | 101.92 | 2.19 | 2.19 % | 9,654,938 | 15:48:27 |
| NKE | Nike | 77.2999 | 0.00 | 0.00 | -0.7601 | -0.97 % | 4,824,979 | 15:48:22 |
| ORCL | Oracle | 169.59 | 0.00 | 0.00 | -0.43 | -0.25 % | 3,000,358 | 15:48:27 |
| PYPL | PayPal | 77.83 | 77.82 | 77.84 | 0.58 | 0.75 % | 7,900,207 | 15:48:27 |
| QCOM | QUALCOMM | 165.27 | 165.26 | 165.32 | 0.00 | 0.00 % | 2,928,629 | 15:48:26 |
| QQQ | Invesco QQQ Trust Series 1 | 486.38 | 486.38 | 486.39 | -1.05 | -0.22 % | 18,188,714 | 15:48:27 |
| SOXL | Direxion Daily Semicondu... | 30.545 | 0.00 | 0.00 | -0.285 | -0.92 % | 52,883,242 | 15:48:27 |
| SPY | SPDR S&P 500 | 569.77 | 0.00 | 0.00 | -1.27 | -0.22 % | 27,292,955 | 15:48:27 |
| TRV | The Travelers Companies | 243.235 | 0.00 | 0.00 | -2.41 | -0.98 % | 633,291 | 15:48:25 |
| TSLA | Tesla | 242.89 | 242.87 | 242.89 | -6.09 | -2.45 % | 62,572,830 | 15:48:26 |
| V | Visa | 291.485 | 0.00 | 0.00 | 0.745 | 0.26 % | 2,950,515 | 15:48:20 |
| VZ | Verizon Communications | 41.0562 | 0.00 | 0.00 | -0.3038 | -0.73 % | 9,312,215 | 15:48:24 |
| WBA | Walgreens Boots Alliance | 9.39 | 9.39 | 9.40 | -0.07 | -0.74 % | 8,345,355 | 15:48:21 |
| XOM | Exxon Mobil | 118.435 | 0.00 | 0.00 | 3.49 | 3.03 % | 9,499,732 | 15:48:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
