News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.94 | 186.94 | 186.94 | 3.89 | 2.13 % | 51,768,694 | 15:38:11 |
| AMD | Advanced Micro Devices | 151.08 | 151.08 | 151.10 | -0.84 | -0.55 % | 22,682,412 | 15:38:11 |
| AMZN | Amazon.com | 186.22 | 186.22 | 186.23 | -1.26 | -0.67 % | 19,103,844 | 15:38:10 |
| AXP | American Express | 239.755 | 0.00 | 0.00 | -2.55 | -1.05 % | 1,785,728 | 15:38:03 |
| BA | Boeing | 178.83 | 0.00 | 0.00 | 0.32 | 0.18 % | 2,387,920 | 15:38:03 |
| BABA | Alibaba | 84.55 | 0.00 | 0.00 | 4.51 | 5.63 % | 26,349,728 | 15:38:11 |
| BAC | Bank of America | 38.325 | 0.00 | 0.00 | -0.125 | -0.33 % | 15,240,365 | 15:38:11 |
| COIN | Coinbase Global | 201.21 | 201.13 | 201.26 | 0.29 | 0.14 % | 6,089,382 | 15:38:01 |
| CRM | Salesforce | 276.83 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,902,103 | 15:37:57 |
| DIS | Walt Disney | 105.85 | 0.00 | 0.00 | 0.06 | 0.06 % | 7,656,756 | 15:38:08 |
| DOW | Dow | 59.3719 | 0.00 | 0.00 | -0.0381 | -0.06 % | 1,398,125 | 15:38:10 |
| GOOGL | Alphabet | 168.43 | 168.42 | 168.43 | -0.22 | -0.13 % | 23,342,053 | 15:38:11 |
| GS | Goldman Sachs | 454.44 | 0.00 | 0.00 | -0.29 | -0.06 % | 1,044,072 | 15:38:11 |
| HD | Home Depot | 342.18 | 0.00 | 0.00 | -4.25 | -1.23 % | 2,817,672 | 15:38:10 |
| IBM | International Business M... | 167.44 | 0.00 | 0.00 | 0.29 | 0.17 % | 1,519,839 | 15:38:10 |
| INTC | Intel | 30.558 | 30.55 | 30.56 | 0.708 | 2.37 % | 35,721,758 | 15:38:11 |
| IWM | iShares Russell 2000 | 204.77 | 0.00 | 0.00 | 0.46 | 0.23 % | 15,174,537 | 15:38:11 |
| JNJ | Johnson and Johnson | 150.765 | 0.00 | 0.00 | 0.855 | 0.57 % | 3,378,678 | 15:38:10 |
| JPM | JP Morgan Chase | 199.20 | 0.00 | 0.00 | 0.43 | 0.22 % | 4,535,218 | 15:38:03 |
| KO | Coca Cola | 63.59 | 0.00 | 0.00 | 0.33 | 0.52 % | 6,776,488 | 15:38:06 |
| MCD | McDonalds | 271.715 | 0.00 | 0.00 | -3.29 | -1.19 % | 2,617,900 | 15:38:01 |
| META | Meta Platforms | 468.585 | 468.53 | 468.65 | -7.62 | -1.60 % | 10,713,083 | 15:38:10 |
| MRK | Merck | 128.75 | 0.00 | 0.00 | -1.31 | -1.01 % | 4,386,778 | 15:38:07 |
| MSFT | Microsoft | 414.1495 | 414.14 | 414.16 | -0.5905 | -0.14 % | 9,480,572 | 15:38:11 |
| MU | Micron Technology | 122.79 | 122.78 | 122.80 | 1.55 | 1.28 % | 13,319,180 | 15:38:11 |
| NKE | Nike | 92.395 | 0.00 | 0.00 | 1.46 | 1.60 % | 6,098,067 | 15:38:08 |
| ORCL | Oracle | 116.60 | 0.00 | 0.00 | -0.07 | -0.06 % | 2,257,300 | 15:38:08 |
| PYPL | PayPal | 63.895 | 63.89 | 63.90 | 0.965 | 1.53 % | 5,476,851 | 15:38:10 |
| QCOM | QUALCOMM | 184.155 | 184.12 | 184.14 | 2.08 | 1.14 % | 4,010,243 | 15:38:08 |
| QQQ | Invesco QQQ Trust Series 1 | 443.09 | 443.09 | 443.09 | 1.03 | 0.23 % | 19,327,181 | 15:38:11 |
| SOXL | Direxion Daily Semicondu... | 41.307 | 0.00 | 0.00 | 0.277 | 0.68 % | 27,975,575 | 15:38:11 |
| SPY | SPDR S&P 500 | 521.0401 | 0.00 | 0.00 | 0.2001 | 0.04 % | 27,711,046 | 15:38:08 |
| TRV | The Travelers Companies | 217.07 | 0.00 | 0.00 | -1.43 | -0.65 % | 384,905 | 15:38:11 |
| TSLA | Tesla | 171.8701 | 171.86 | 171.88 | 3.40 | 2.02 % | 60,970,755 | 15:38:11 |
| V | Visa | 279.74 | 0.00 | 0.00 | -1.00 | -0.36 % | 2,801,266 | 15:38:10 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | 0.125 | 0.31 % | 14,231,299 | 15:38:10 |
| WBA | Walgreens Boots Alliance | 18.1255 | 18.12 | 18.13 | 0.9355 | 5.44 % | 15,101,616 | 15:38:11 |
| XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -0.04 | -0.03 % | 10,104,651 | 15:38:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
