News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.85 | 224.61 | 224.80 | 0.67 | 0.30 % | 169,411 | 06:01:49 |
| AMD | Advanced Micro Devices | 155.15 | 155.15 | 155.25 | -0.62 | -0.40 % | 82,805 | 06:02:30 |
| AMZN | Amazon.com | 184.24 | 184.24 | 184.39 | 0.49 | 0.27 % | 76,997 | 06:02:13 |
| AXP | American Express | 247.99 | 0.00 | 0.00 | -1.21 | -0.49 % | 2,705 | 05:58:36 |
| BA | Boeing | 181.35 | 0.00 | 0.00 | 1.12 | 0.62 % | 4,215 | 05:43:16 |
| BABA | Alibaba | 75.34 | 0.00 | 0.00 | -1.20 | -1.57 % | 31,513 | 06:01:51 |
| BAC | Bank of America | 42.92 | 0.00 | 0.00 | -0.09 | -0.21 % | 10,180 | 06:00:08 |
| COIN | Coinbase Global | 234.70 | 234.54 | 234.75 | 1.46 | 0.63 % | 25,951 | 06:02:35 |
| CRM | Salesforce | 246.18 | 0.00 | 0.00 | -1.17 | -0.47 % | 1,448 | 06:02:28 |
| DIS | Walt Disney | 96.52 | 0.00 | 0.00 | -0.27 | -0.28 % | 2,707 | 05:56:12 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 06:01:34 |
| GOOGL | Alphabet | 178.67 | 178.39 | 178.55 | 0.98 | 0.55 % | 30,912 | 06:01:42 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,114 | 06:02:30 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 598 | 05:31:29 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.22 | -0.12 % | 1,069 | 06:02:28 |
| INTC | Intel | 34.78 | 34.76 | 34.79 | -0.09 | -0.26 % | 197,401 | 06:00:33 |
| IWM | iShares Russell 2000 | 216.97 | 0.00 | 0.00 | -0.98 | -0.45 % | 105,388 | 06:02:27 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 622 | 05:49:53 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,387 | 06:00:08 |
| KO | Coca Cola | 65.23 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,963 | 05:58:07 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,415 | 06:01:03 |
| META | Meta Platforms | 474.91 | 474.60 | 475.20 | -0.94 | -0.20 % | 26,502 | 06:02:13 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 713 | 06:01:03 |
| MSFT | Microsoft | 430.99 | 431.00 | 431.16 | -9.38 | -2.13 % | 602,062 | 06:02:34 |
| MU | Micron Technology | 116.20 | 116.19 | 116.30 | -1.25 | -1.06 % | 48,876 | 06:00:46 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | 0.12 | 0.17 % | 8,977 | 06:01:11 |
| ORCL | Oracle | 136.70 | 0.00 | 0.00 | -1.33 | -0.96 % | 4,062 | 06:01:01 |
| PYPL | PayPal | 59.80 | 59.80 | 59.82 | -0.20 | -0.33 % | 18,549 | 06:02:35 |
| QCOM | QUALCOMM | 191.00 | 190.51 | 190.99 | -0.46 | -0.24 % | 9,428 | 06:02:28 |
| QQQ | Invesco QQQ Trust Series 1 | 478.86 | 478.91 | 478.96 | -0.63 | -0.13 % | 344,887 | 06:02:35 |
| SOXL | Direxion Daily Semicondu... | 51.21 | 0.00 | 0.00 | -0.45 | -0.87 % | 844,982 | 06:02:00 |
| SPY | SPDR S&P 500 | 552.34 | 0.00 | 0.00 | -0.32 | -0.06 % | 79,596 | 06:02:35 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:15:50 |
| TSLA | Tesla | 248.10 | 247.83 | 248.25 | -1.13 | -0.45 % | 410,468 | 06:02:29 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 265 | 06:01:17 |
| VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,457 | 05:54:20 |
| WBA | Walgreens Boots Alliance | 11.48 | 11.41 | 11.45 | 0.12 | 1.06 % | 7,511 | 05:59:38 |
| XOM | Exxon Mobil | 119.24 | 0.00 | 0.00 | 0.44 | 0.37 % | 2,136 | 05:57:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
