News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.305 | 186.30 | 186.31 | 3.26 | 1.78 % | 30,895,622 | 12:30:31 |
| AMD | Advanced Micro Devices | 152.37 | 152.36 | 152.38 | 0.45 | 0.30 % | 14,632,961 | 12:30:33 |
| AMZN | Amazon.com | 186.11 | 186.11 | 186.12 | -1.37 | -0.73 % | 12,661,407 | 12:30:31 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | -2.30 | -0.95 % | 975,065 | 12:30:30 |
| BA | Boeing | 179.34 | 0.00 | 0.00 | 0.83 | 0.46 % | 1,550,129 | 12:30:28 |
| BABA | Alibaba | 84.7726 | 0.00 | 0.00 | 4.73 | 5.91 % | 19,991,636 | 12:30:34 |
| BAC | Bank of America | 38.4248 | 0.00 | 0.00 | -0.0252 | -0.07 % | 8,339,112 | 12:30:34 |
| COIN | Coinbase Global | 203.08 | 203.08 | 203.24 | 2.16 | 1.08 % | 4,091,945 | 12:30:31 |
| CRM | Salesforce | 277.55 | 0.00 | 0.00 | 0.88 | 0.32 % | 970,425 | 12:30:34 |
| DIS | Walt Disney | 106.1801 | 0.00 | 0.00 | 0.3901 | 0.37 % | 5,062,918 | 12:30:26 |
| DOW | Dow | 59.33 | 0.00 | 0.00 | -0.08 | -0.13 % | 760,804 | 12:30:21 |
| GOOGL | Alphabet | 166.15 | 166.14 | 166.15 | -2.50 | -1.48 % | 14,293,212 | 12:30:32 |
| GS | Goldman Sachs | 455.18 | 0.00 | 0.00 | 0.45 | 0.10 % | 597,094 | 12:30:02 |
| HD | Home Depot | 343.925 | 0.00 | 0.00 | -2.51 | -0.72 % | 1,382,757 | 12:30:32 |
| IBM | International Business M... | 167.35 | 0.00 | 0.00 | 0.20 | 0.12 % | 946,575 | 12:30:27 |
| INTC | Intel | 30.77 | 30.77 | 30.78 | 0.92 | 3.08 % | 25,877,816 | 12:30:32 |
| IWM | iShares Russell 2000 | 205.53 | 0.00 | 0.00 | 1.22 | 0.60 % | 9,578,932 | 12:30:21 |
| JNJ | Johnson and Johnson | 150.49 | 0.00 | 0.00 | 0.58 | 0.39 % | 1,846,991 | 12:30:33 |
| JPM | JP Morgan Chase | 199.08 | 0.00 | 0.00 | 0.31 | 0.16 % | 3,031,782 | 12:30:28 |
| KO | Coca Cola | 63.495 | 0.00 | 0.00 | 0.235 | 0.37 % | 3,977,575 | 12:30:34 |
| MCD | McDonalds | 273.89 | 0.00 | 0.00 | -1.11 | -0.40 % | 1,585,494 | 12:30:30 |
| META | Meta Platforms | 469.2838 | 469.12 | 469.25 | -6.92 | -1.45 % | 6,985,749 | 12:30:30 |
| MRK | Merck | 128.25 | 0.00 | 0.00 | -1.81 | -1.39 % | 2,617,997 | 12:30:06 |
| MSFT | Microsoft | 415.34 | 415.31 | 415.33 | 0.60 | 0.14 % | 6,230,362 | 12:30:31 |
| MU | Micron Technology | 122.39 | 122.39 | 122.41 | 1.15 | 0.95 % | 10,016,743 | 12:30:33 |
| NKE | Nike | 91.84 | 0.00 | 0.00 | 0.90 | 0.99 % | 3,857,959 | 12:30:25 |
| ORCL | Oracle | 116.60 | 0.00 | 0.00 | -0.07 | -0.06 % | 1,318,470 | 12:30:19 |
| PYPL | PayPal | 64.14 | 64.14 | 64.15 | 1.21 | 1.92 % | 3,597,566 | 12:30:34 |
| QCOM | QUALCOMM | 184.15 | 184.16 | 184.18 | 2.07 | 1.14 % | 2,548,406 | 12:30:32 |
| QQQ | Invesco QQQ Trust Series 1 | 443.2899 | 443.28 | 443.29 | 1.23 | 0.28 % | 12,363,809 | 12:30:34 |
| SOXL | Direxion Daily Semicondu... | 41.825 | 0.00 | 0.00 | 0.795 | 1.94 % | 20,512,615 | 12:30:31 |
| SPY | SPDR S&P 500 | 521.29 | 0.00 | 0.00 | 0.45 | 0.09 % | 15,516,816 | 12:30:29 |
| TRV | The Travelers Companies | 217.98 | 0.00 | 0.00 | -0.52 | -0.24 % | 190,010 | 12:30:04 |
| TSLA | Tesla | 171.885 | 171.87 | 171.90 | 3.42 | 2.03 % | 44,155,915 | 12:30:31 |
| V | Visa | 280.075 | 0.00 | 0.00 | -0.665 | -0.24 % | 1,432,316 | 12:30:28 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.10 | 0.25 % | 5,818,513 | 12:30:34 |
| WBA | Walgreens Boots Alliance | 18.0501 | 18.05 | 18.06 | 0.8601 | 5.00 % | 11,800,667 | 12:30:33 |
| XOM | Exxon Mobil | 117.795 | 0.00 | 0.00 | -0.165 | -0.14 % | 5,941,864 | 12:30:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
