Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.11
High
0.275
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Devonian Health Group Inc | GSD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 50 | - | 0.11 - 0.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 50 | $ 0.25 | CAD |
Devonian Health News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.25 | 0.245 | 0.25 | 9,000 | 0.005 | 2.04% |
| 1 Month | 0.25 | 0.25 | 0.22 | 0.2322776 | 4,401 | 0.00 | 0.00% |
| 3 Months | 0.135 | 0.25 | 0.13 | 0.1784307 | 13,863 | 0.115 | 85.19% |
| 6 Months | 0.125 | 0.25 | 0.125 | 0.1615179 | 14,095 | 0.125 | 100.00% |
| 1 Year | 0.21 | 0.275 | 0.11 | 0.180412 | 15,606 | 0.04 | 19.05% |
| 3 Years | 0.27 | 0.70 | 0.11 | 0.3866189 | 14,560 | -0.02 | -7.41% |
| 5 Years | 0.29 | 0.70 | 0.09 | 0.2863307 | 18,912 | -0.04 | -13.79% |
