News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.66 | 186.65 | 186.66 | 3.61 | 1.97 % | 36,902,145 | 13:15:52 |
| AMD | Advanced Micro Devices | 151.7353 | 151.71 | 151.73 | -0.1847 | -0.12 % | 16,742,793 | 13:15:50 |
| AMZN | Amazon.com | 185.942 | 185.94 | 185.95 | -1.54 | -0.82 % | 14,463,118 | 13:15:54 |
| AXP | American Express | 239.36 | 0.00 | 0.00 | -2.94 | -1.21 % | 1,156,593 | 13:15:51 |
| BA | Boeing | 179.37 | 0.00 | 0.00 | 0.86 | 0.48 % | 1,774,515 | 13:15:52 |
| BABA | Alibaba | 84.376 | 0.00 | 0.00 | 4.34 | 5.42 % | 21,696,737 | 13:15:55 |
| BAC | Bank of America | 38.343 | 0.00 | 0.00 | -0.107 | -0.28 % | 10,285,110 | 13:15:49 |
| COIN | Coinbase Global | 198.75 | 198.67 | 198.85 | -2.17 | -1.08 % | 4,768,546 | 13:15:55 |
| CRM | Salesforce | 276.72 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,197,463 | 13:15:55 |
| DIS | Walt Disney | 105.75 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,673,159 | 13:15:52 |
| DOW | Dow | 59.265 | 0.00 | 0.00 | -0.145 | -0.24 % | 898,632 | 13:15:50 |
| GOOGL | Alphabet | 167.29 | 167.27 | 167.29 | -1.36 | -0.81 % | 16,660,164 | 13:15:55 |
| GS | Goldman Sachs | 454.035 | 0.00 | 0.00 | -0.695 | -0.15 % | 716,467 | 13:15:49 |
| HD | Home Depot | 342.07 | 0.00 | 0.00 | -4.36 | -1.26 % | 1,606,093 | 13:15:55 |
| IBM | International Business M... | 166.96 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,067,798 | 13:15:52 |
| INTC | Intel | 30.64 | 30.64 | 30.65 | 0.79 | 2.65 % | 28,519,472 | 13:15:52 |
| IWM | iShares Russell 2000 | 204.9694 | 0.00 | 0.00 | 0.6594 | 0.32 % | 10,825,030 | 13:15:55 |
| JNJ | Johnson and Johnson | 150.60 | 0.00 | 0.00 | 0.69 | 0.46 % | 2,097,936 | 13:15:54 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 3,402,572 | 13:15:50 |
| KO | Coca Cola | 63.545 | 0.00 | 0.00 | 0.285 | 0.45 % | 4,580,369 | 13:15:47 |
| MCD | McDonalds | 273.30 | 0.00 | 0.00 | -1.70 | -0.62 % | 1,827,010 | 13:15:55 |
| META | Meta Platforms | 467.02 | 466.97 | 467.07 | -9.18 | -1.93 % | 7,988,494 | 13:15:44 |
| MRK | Merck | 128.39 | 0.00 | 0.00 | -1.67 | -1.28 % | 2,930,092 | 13:15:53 |
| MSFT | Microsoft | 414.45 | 414.45 | 414.47 | -0.29 | -0.07 % | 7,507,806 | 13:15:55 |
| MU | Micron Technology | 122.01 | 122.02 | 122.05 | 0.77 | 0.64 % | 10,878,295 | 13:15:55 |
| NKE | Nike | 91.93 | 0.00 | 0.00 | 0.99 | 1.09 % | 4,387,497 | 13:15:55 |
| ORCL | Oracle | 116.3848 | 0.00 | 0.00 | -0.2852 | -0.24 % | 1,473,911 | 13:15:54 |
| PYPL | PayPal | 63.895 | 63.89 | 63.90 | 0.965 | 1.53 % | 4,100,179 | 13:15:54 |
| QCOM | QUALCOMM | 183.81 | 183.81 | 183.84 | 1.73 | 0.95 % | 2,905,066 | 13:15:51 |
| QQQ | Invesco QQQ Trust Series 1 | 442.5307 | 442.52 | 442.53 | 0.4707 | 0.11 % | 14,300,420 | 13:15:55 |
| SOXL | Direxion Daily Semicondu... | 41.37 | 0.00 | 0.00 | 0.34 | 0.83 % | 23,363,909 | 13:15:55 |
| SPY | SPDR S&P 500 | 520.51 | 0.00 | 0.00 | -0.33 | -0.06 % | 18,559,289 | 13:15:55 |
| TRV | The Travelers Companies | 217.74 | 0.00 | 0.00 | -0.76 | -0.35 % | 226,049 | 13:15:52 |
| TSLA | Tesla | 171.02 | 171.01 | 171.04 | 2.55 | 1.51 % | 49,111,390 | 13:15:48 |
| V | Visa | 279.67 | 0.00 | 0.00 | -1.07 | -0.38 % | 1,747,439 | 13:15:53 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.14 | 0.35 % | 6,369,650 | 13:15:54 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.07 | 0.87 | 5.06 % | 12,559,124 | 13:15:55 |
| XOM | Exxon Mobil | 117.4005 | 0.00 | 0.00 | -0.5595 | -0.47 % | 6,639,563 | 13:15:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
