News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.995 | 234.98 | 234.99 | 2.85 | 1.23 % | 25,513,795 | 12:17:57 |
| AMD | Advanced Micro Devices | 156.0384 | 156.03 | 156.04 | -0.2116 | -0.14 % | 12,700,942 | 12:17:56 |
| AMZN | Amazon.com | 189.17 | 189.16 | 189.17 | 1.64 | 0.87 % | 16,049,257 | 12:17:57 |
| AXP | American Express | 276.97 | 0.00 | 0.00 | -8.81 | -3.08 % | 4,479,169 | 12:17:48 |
| BA | Boeing | 154.975 | 0.00 | 0.00 | -0.335 | -0.22 % | 2,781,446 | 12:17:55 |
| BABA | Alibaba | 101.97 | 0.00 | 0.00 | 1.90 | 1.90 % | 13,475,065 | 12:17:57 |
| BAC | Bank of America | 42.53 | 0.00 | 0.00 | -0.07 | -0.16 % | 14,539,600 | 12:17:57 |
| COIN | Coinbase Global | 214.31 | 214.26 | 214.37 | 10.11 | 4.95 % | 6,647,721 | 12:17:57 |
| CRM | Salesforce | 293.93 | 0.00 | 0.00 | 2.82 | 0.97 % | 1,094,679 | 12:17:57 |
| DIS | Walt Disney | 96.98 | 0.00 | 0.00 | 0.44 | 0.46 % | 2,537,734 | 12:17:57 |
| DOW | Dow | 53.185 | 0.00 | 0.00 | 0.105 | 0.20 % | 790,252 | 12:17:53 |
| GOOGL | Alphabet | 163.29 | 163.29 | 163.31 | 0.36 | 0.22 % | 9,643,315 | 12:17:57 |
| GS | Goldman Sachs | 530.4455 | 0.00 | 0.00 | 1.45 | 0.27 % | 695,538 | 12:17:51 |
| HD | Home Depot | 414.375 | 0.00 | 0.00 | -1.23 | -0.29 % | 843,636 | 12:17:53 |
| IBM | International Business M... | 232.2411 | 0.00 | 0.00 | -0.6389 | -0.27 % | 1,228,725 | 12:17:53 |
| INTC | Intel | 22.635 | 22.63 | 22.64 | 0.195 | 0.87 % | 14,270,010 | 12:17:52 |
| IWM | iShares Russell 2000 | 225.99 | 0.00 | 0.00 | -0.13 | -0.06 % | 8,996,412 | 12:17:54 |
| JNJ | Johnson and Johnson | 164.83 | 0.00 | 0.00 | 0.36 | 0.22 % | 1,887,978 | 12:17:57 |
| JPM | JP Morgan Chase | 225.54 | 0.00 | 0.00 | 1.12 | 0.50 % | 2,966,157 | 12:17:56 |
| KO | Coca Cola | 70.3779 | 0.00 | 0.00 | 0.4779 | 0.68 % | 5,853,566 | 12:17:56 |
| MCD | McDonalds | 316.58 | 0.00 | 0.00 | 1.88 | 0.60 % | 1,010,874 | 12:17:47 |
| META | Meta Platforms | 578.32 | 578.17 | 578.32 | 1.39 | 0.24 % | 3,608,569 | 12:17:47 |
| MRK | Merck | 109.025 | 0.00 | 0.00 | -0.725 | -0.66 % | 3,645,871 | 12:17:50 |
| MSFT | Microsoft | 416.5506 | 416.51 | 416.55 | -0.1694 | -0.04 % | 8,232,075 | 12:17:45 |
| MU | Micron Technology | 110.09 | 110.08 | 110.09 | -1.96 | -1.75 % | 8,213,963 | 12:17:51 |
| NKE | Nike | 83.2175 | 0.00 | 0.00 | -0.1825 | -0.22 % | 2,660,921 | 12:17:57 |
| ORCL | Oracle | 175.65 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,966,202 | 12:17:50 |
| PYPL | PayPal | 80.38 | 80.38 | 80.39 | 0.56 | 0.70 % | 3,406,681 | 12:17:57 |
| QCOM | QUALCOMM | 169.4746 | 169.46 | 169.54 | -1.63 | -0.95 % | 2,706,599 | 12:17:56 |
| QQQ | Invesco QQQ Trust Series 1 | 493.81 | 493.81 | 493.82 | 2.56 | 0.52 % | 12,843,271 | 12:17:57 |
| SOXL | Direxion Daily Semicondu... | 35.115 | 0.00 | 0.00 | -0.095 | -0.27 % | 33,879,785 | 12:17:57 |
| SPY | SPDR S&P 500 | 583.99 | 0.00 | 0.00 | 1.64 | 0.28 % | 19,486,525 | 12:17:57 |
| TRV | The Travelers Companies | 265.205 | 0.00 | 0.00 | 0.385 | 0.15 % | 628,312 | 12:17:57 |
| TSLA | Tesla | 220.865 | 220.85 | 220.88 | -0.025 | -0.01 % | 31,727,647 | 12:17:47 |
| V | Visa | 289.96 | 0.00 | 0.00 | -0.43 | -0.15 % | 2,299,638 | 12:17:57 |
| VZ | Verizon Communications | 44.095 | 0.00 | 0.00 | 0.245 | 0.56 % | 5,833,175 | 12:17:56 |
| WBA | Walgreens Boots Alliance | 10.635 | 10.63 | 10.64 | -0.025 | -0.23 % | 8,567,249 | 12:17:55 |
| XOM | Exxon Mobil | 120.055 | 0.00 | 0.00 | -0.295 | -0.25 % | 4,514,779 | 12:17:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
