News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.965 | 189.96 | 189.97 | 2.54 | 1.35 % | 45,482,284 | 15:05:47 |
| AMD | Advanced Micro Devices | 159.02 | 159.02 | 159.04 | 5.86 | 3.83 % | 34,037,288 | 15:05:47 |
| AMZN | Amazon.com | 184.81 | 184.80 | 184.81 | -2.26 | -1.21 % | 62,939,438 | 15:05:46 |
| AXP | American Express | 241.07 | 0.00 | 0.00 | -0.46 | -0.19 % | 1,249,844 | 15:05:36 |
| BA | Boeing | 177.4615 | 0.00 | 0.00 | -3.30 | -1.82 % | 4,537,410 | 15:05:38 |
| BABA | Alibaba | 81.065 | 0.00 | 0.00 | 1.56 | 1.96 % | 14,234,248 | 15:05:46 |
| BAC | Bank of America | 38.795 | 0.00 | 0.00 | 0.305 | 0.79 % | 18,798,404 | 15:05:46 |
| COIN | Coinbase Global | 217.16 | 217.09 | 217.24 | 14.11 | 6.95 % | 6,664,233 | 15:05:47 |
| CRM | Salesforce | 286.69 | 0.00 | 0.00 | 9.89 | 3.57 % | 3,768,189 | 15:05:46 |
| DIS | Walt Disney | 102.895 | 0.00 | 0.00 | -2.46 | -2.33 % | 16,217,833 | 15:05:46 |
| DOW | Dow | 59.03 | 0.00 | 0.00 | -0.62 | -1.04 % | 1,477,990 | 15:05:46 |
| GOOGL | Alphabet | 172.15 | 172.15 | 172.16 | 1.81 | 1.06 % | 15,680,715 | 15:05:42 |
| GS | Goldman Sachs | 463.59 | 0.00 | 0.00 | 5.12 | 1.12 % | 1,141,278 | 15:05:47 |
| HD | Home Depot | 348.74 | 0.00 | 0.00 | 8.24 | 2.42 % | 2,550,589 | 15:05:47 |
| IBM | International Business M... | 167.923 | 0.00 | 0.00 | 0.563 | 0.34 % | 2,495,045 | 15:05:44 |
| INTC | Intel | 31.2136 | 31.21 | 31.22 | 0.1636 | 0.53 % | 20,316,153 | 15:05:43 |
| IWM | iShares Russell 2000 | 208.81 | 0.00 | 0.00 | 1.95 | 0.94 % | 22,297,260 | 15:05:47 |
| JNJ | Johnson and Johnson | 152.31 | 0.00 | 0.00 | 0.93 | 0.61 % | 2,683,037 | 15:05:46 |
| JPM | JP Morgan Chase | 200.28 | 0.00 | 0.00 | -1.23 | -0.61 % | 5,074,098 | 15:05:46 |
| KO | Coca Cola | 63.24 | 0.00 | 0.00 | 0.14 | 0.22 % | 5,406,996 | 15:05:45 |
| MCD | McDonalds | 274.095 | 0.00 | 0.00 | 3.44 | 1.27 % | 1,557,300 | 15:05:43 |
| META | Meta Platforms | 480.925 | 480.85 | 481.00 | 9.08 | 1.92 % | 7,993,822 | 15:05:45 |
| MRK | Merck | 131.17 | 0.00 | 0.00 | 2.51 | 1.95 % | 4,038,584 | 15:05:46 |
| MSFT | Microsoft | 423.3792 | 423.36 | 423.37 | 6.82 | 1.64 % | 11,889,616 | 15:05:47 |
| MU | Micron Technology | 127.065 | 127.06 | 127.08 | 2.26 | 1.81 % | 9,168,384 | 15:05:44 |
| NKE | Nike | 90.99 | 0.00 | 0.00 | -1.80 | -1.94 % | 12,110,925 | 15:05:47 |
| ORCL | Oracle | 121.57 | 0.00 | 0.00 | 0.70 | 0.58 % | 4,432,123 | 15:05:42 |
| PYPL | PayPal | 63.895 | 63.89 | 63.90 | -0.685 | -1.06 % | 6,230,543 | 15:05:46 |
| QCOM | QUALCOMM | 194.6999 | 194.67 | 194.69 | 5.73 | 3.03 % | 6,868,811 | 15:05:46 |
| QQQ | Invesco QQQ Trust Series 1 | 452.595 | 452.60 | 452.61 | 6.67 | 1.49 % | 30,566,353 | 15:05:47 |
| SOXL | Direxion Daily Semicondu... | 46.67 | 0.00 | 0.00 | 3.46 | 8.01 % | 49,753,661 | 15:05:47 |
| SPY | SPDR S&P 500 | 528.87 | 0.00 | 0.00 | 5.57 | 1.06 % | 35,874,006 | 15:05:47 |
| TRV | The Travelers Companies | 213.8518 | 0.00 | 0.00 | -3.74 | -1.72 % | 623,509 | 15:05:33 |
| TSLA | Tesla | 174.63 | 174.63 | 174.64 | -2.92 | -1.64 % | 68,255,038 | 15:05:47 |
| V | Visa | 281.23 | 0.00 | 0.00 | 3.49 | 1.26 % | 4,977,627 | 15:05:47 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 6,716,849 | 15:05:47 |
| WBA | Walgreens Boots Alliance | 17.945 | 17.94 | 17.95 | -0.405 | -2.21 % | 4,959,038 | 15:05:45 |
| XOM | Exxon Mobil | 118.25 | 0.00 | 0.00 | 0.58 | 0.49 % | 11,910,854 | 15:05:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
