![3R Petroleum Oleo E Gas S.A](/common/images/company/BOV_RRRP3.png)
3R Petroleum Oleo E Gas S.A (RRRP3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -1.08695652174 | 27.6 | 28.11 | 26.85 | 2709300 | 27.53882597 | CS |
4 | 1.7 | 6.640625 | 25.6 | 28.95 | 25.42 | 3238665 | 27.57412012 | CS |
12 | -8.05 | -22.7722772277 | 35.35 | 35.43 | 25 | 4182822 | 28.88319473 | CS |
26 | -2.13 | -7.2375127421 | 29.43 | 36.7 | 25 | 4578942 | 29.85046738 | CS |
52 | -7.98 | -22.619047619 | 35.28 | 38.98 | 25 | 5157502 | 30.36713836 | CS |
156 | -15.44 | -36.1254094525 | 42.74 | 51.58 | 25 | 4824701 | 33.73595135 | CS |
260 | 6.65 | 32.2033898305 | 20.65 | 51.58 | 20.25 | 4127240 | 34.05454465 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.