Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,661,700 |
|
|||||
| News | - | ||||||
| Day High | 34.27 | Low High |
|||||
| Day Low | 33.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3R Petroleum Oleo E Gas S.A | RRRP3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.29 | -3.74% | 33.20 | 23:13:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.21 | 33.02 | 34.27 | 33.20 | 34.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,796 | 6,661,700 | R$ 33.32 | R$ 221,947,859 | - | 25.61 - 38.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:59 | 8,300 | R$ 33.20 | BRL |
3R Petroleum Oleo E Gas S.A Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.98B | 240.38M | - | 5.67B | 405.23M | 1.69 | 19.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
3R Petroleum Oleo E Gas ... ON News
Loading Messages....
Historical RRRP3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.98 | 35.67 | 32.91 | 34.52 | 5,427,460 | 0.22 | 0.67% |
| 1 Month | 35.12 | 36.70 | 32.25 | 34.27 | 5,530,570 | -1.92 | -5.47% |
| 3 Months | 27.20 | 36.70 | 26.84 | 31.35 | 4,804,663 | 6.00 | 22.06% |
| 6 Months | 32.11 | 36.70 | 25.61 | 29.79 | 5,634,772 | 1.09 | 3.39% |
| 1 Year | 31.50 | 38.98 | 25.61 | 31.02 | 5,673,371 | 1.70 | 5.40% |
| 3 Years | 45.73 | 51.58 | 25.61 | 34.32 | 4,652,644 | -12.53 | -27.40% |
| 5 Years | 20.65 | 51.58 | 20.25 | 34.40 | 4,127,494 | 12.55 | 60.77% |
Dividends for 3R Petroleum Oleo E Gas ... ON - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
