News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 206.36 | 206.35 | 206.38 | -0.79 | -0.38 % | 71,328 | 04:48:24 |
| AMD | Advanced Micro Devices | 159.22 | 159.21 | 159.30 | 0.26 | 0.16 % | 20,013 | 04:48:26 |
| AMZN | Amazon.com | 187.14 | 187.14 | 187.18 | -0.09 | -0.05 % | 11,166 | 04:48:24 |
| AXP | American Express | 224.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:47:22 |
| BA | Boeing | 185.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 04:46:52 |
| BABA | Alibaba | 77.40 | 0.00 | 0.00 | -0.50 | -0.64 % | 87,745 | 04:48:15 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | -0.01 | -0.03 % | 479 | 04:35:37 |
| COIN | Coinbase Global | 244.00 | 243.44 | 243.93 | -0.20 | -0.08 % | 7,079 | 04:48:30 |
| CRM | Salesforce | 240.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 547 | 04:31:35 |
| DIS | Walt Disney | 100.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,111 | 04:47:30 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:47:23 |
| GOOGL | Alphabet | 177.30 | 177.14 | 177.31 | 0.68 | 0.39 % | 19,090 | 04:48:19 |
| GS | Goldman Sachs | 444.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:48:20 |
| HD | Home Depot | 335.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:48:30 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:48:19 |
| INTC | Intel | 30.94 | 30.93 | 30.94 | 0.02 | 0.06 % | 9,628 | 04:46:00 |
| IWM | iShares Russell 2000 | 200.49 | 0.00 | 0.00 | -0.15 | -0.07 % | 13,308 | 04:48:30 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 04:47:27 |
| JPM | JP Morgan Chase | 194.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 04:19:16 |
| KO | Coca Cola | 63.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 357 | 04:23:40 |
| MCD | McDonalds | 254.46 | 0.00 | 0.00 | 0.18 | 0.07 % | 671 | 04:38:32 |
| META | Meta Platforms | 508.00 | 507.66 | 508.13 | 0.53 | 0.10 % | 3,860 | 04:48:19 |
| MRK | Merck | 131.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:48:19 |
| MSFT | Microsoft | 435.00 | 435.00 | 435.29 | 2.32 | 0.54 % | 22,498 | 04:47:16 |
| MU | Micron Technology | 136.03 | 135.90 | 136.13 | 0.96 | 0.71 % | 8,501 | 04:48:30 |
| NKE | Nike | 95.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 547 | 04:47:26 |
| ORCL | Oracle | 134.61 | 0.00 | 0.00 | 10.73 | 8.66 % | 24,641 | 04:46:30 |
| PYPL | PayPal | 65.01 | 64.85 | 64.92 | 0.24 | 0.37 % | 3,007 | 04:48:15 |
| QCOM | QUALCOMM | 209.10 | 209.30 | 209.59 | 0.58 | 0.28 % | 4,438 | 04:46:25 |
| QQQ | Invesco QQQ Trust Series 1 | 468.56 | 468.57 | 468.61 | 0.54 | 0.12 % | 20,900 | 04:48:29 |
| SOXL | Direxion Daily Semicondu... | 54.80 | 0.00 | 0.00 | 0.63 | 1.16 % | 234,454 | 04:48:29 |
| SPY | SPDR S&P 500 | 537.49 | 0.00 | 0.00 | 0.54 | 0.10 % | 8,969 | 04:48:25 |
| TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:13 | |
| TSLA | Tesla | 169.73 | 169.69 | 169.73 | -0.93 | -0.54 % | 59,650 | 04:48:15 |
| V | Visa | 274.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 04:48:20 |
| VZ | Verizon Communications | 40.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 284 | 04:38:04 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.83 | 15.97 | 0.03 | 0.19 % | 302 | 04:48:06 |
| XOM | Exxon Mobil | 112.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 04:45:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
