Volume | 778 |
|
|||||
News | - | ||||||
Day High | 3.13 | Low High |
|||||
Day Low | 3.075 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rupert Resource Ltd (QX) | RUPRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.075 | 3.075 | 3.13 | 3.13 | 2.93 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 778 | $ 3.1053 | $ 2,416 | - | 2.06 - 3.43 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:37:45 | 428 | $ 3.13 | USD |
Rupert Resource (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RUPRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.865 | 3.13 | 2.865 | 2.91 | 3,154 | 0.265 | 9.25% |
1 Month | 2.69 | 3.13 | 2.6828 | 2.93 | 3,782 | 0.44 | 16.36% |
3 Months | 2.45 | 3.13 | 2.18 | 2.46 | 7,189 | 0.68 | 27.76% |
6 Months | 2.4105 | 3.19 | 2.06 | 2.50 | 5,694 | 0.7195 | 29.85% |
1 Year | 3.30 | 3.43 | 2.06 | 2.60 | 5,238 | -0.17 | -5.15% |
3 Years | 3.8382 | 5.37 | 2.06 | 3.56 | 5,159 | -0.70816 | -18.45% |
5 Years | 0.641 | 8.70 | 0.431112 | 3.00 | 6,008 | 2.49 | 388.30% |