News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.24 | 231.22 | 231.25 | 3.69 | 1.62 % | 39,866,858 | 19:15:43 |
| AMD | Advanced Micro Devices | 165.10 | 165.08 | 165.10 | -2.79 | -1.66 % | 31,722,907 | 19:14:56 |
| AMZN | Amazon.com | 187.60 | 187.55 | 187.70 | -1.22 | -0.65 % | 22,600,224 | 19:15:26 |
| AXP | American Express | 276.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 1,398,963 | 18:30:18 |
| BA | Boeing | 149.15 | 0.00 | 0.00 | -1.87 | -1.24 % | 9,725,840 | 19:15:48 |
| BABA | Alibaba | 107.64 | 0.00 | 0.00 | -2.50 | -2.27 % | 21,334,163 | 19:15:38 |
| BAC | Bank of America | 42.0208 | 0.00 | 0.00 | 0.0708 | 0.17 % | 28,079,278 | 19:12:59 |
| COIN | Coinbase Global | 199.15 | 199.18 | 199.53 | 22.77 | 12.91 % | 18,103,461 | 19:15:40 |
| CRM | Salesforce | 292.5787 | 0.00 | 0.00 | 4.48 | 1.55 % | 3,642,283 | 19:11:40 |
| DIS | Walt Disney | 94.99 | 0.00 | 0.00 | 0.86 | 0.91 % | 6,259,327 | 19:12:24 |
| DOW | Dow | 53.54 | 0.00 | 0.00 | -0.24 | -0.45 % | 2,736,123 | 18:48:53 |
| GOOGL | Alphabet | 165.0831 | 165.03 | 165.09 | 1.84 | 1.13 % | 19,005,081 | 19:15:48 |
| GS | Goldman Sachs | 525.00 | 0.00 | 0.00 | 8.70 | 1.69 % | 2,173,713 | 19:15:03 |
| HD | Home Depot | 415.49 | 0.00 | 0.00 | 3.59 | 0.87 % | 2,082,904 | 19:14:12 |
| IBM | International Business M... | 235.58 | 0.00 | 0.00 | 2.32 | 0.99 % | 2,524,425 | 18:55:10 |
| INTC | Intel | 23.42 | 23.42 | 23.43 | -0.14 | -0.59 % | 35,378,492 | 19:09:31 |
| IWM | iShares Russell 2000 | 223.00 | 0.00 | 0.00 | 1.74 | 0.79 % | 19,257,643 | 19:15:28 |
| JNJ | Johnson and Johnson | 161.60 | 0.00 | 0.00 | 0.14 | 0.09 % | 5,962,591 | 18:59:29 |
| JPM | JP Morgan Chase | 221.48 | 0.00 | 0.00 | -0.81 | -0.36 % | 9,033,541 | 19:06:58 |
| KO | Coca Cola | 70.29 | 0.00 | 0.00 | 0.72 | 1.03 % | 7,662,412 | 19:14:07 |
| MCD | McDonalds | 309.84 | 0.00 | 0.00 | 4.80 | 1.57 % | 2,372,267 | 18:53:05 |
| META | Meta Platforms | 590.8825 | 590.66 | 590.88 | 0.9325 | 0.16 % | 8,243,065 | 19:15:46 |
| MRK | Merck | 109.6882 | 0.00 | 0.00 | -0.0418 | -0.04 % | 8,129,138 | 19:07:29 |
| MSFT | Microsoft | 419.0036 | 419.06 | 419.13 | 2.68 | 0.64 % | 16,697,587 | 19:13:52 |
| MU | Micron Technology | 108.34 | 108.33 | 108.39 | 1.42 | 1.33 % | 14,993,186 | 19:14:29 |
| NKE | Nike | 81.65 | 0.00 | 0.00 | -0.50 | -0.61 % | 8,170,048 | 19:15:26 |
| ORCL | Oracle | 176.12 | 0.00 | 0.00 | 0.35 | 0.20 % | 4,679,582 | 19:12:05 |
| PYPL | PayPal | 80.60 | 80.60 | 80.70 | 0.09 | 0.11 % | 5,865,059 | 19:14:02 |
| QCOM | QUALCOMM | 178.20 | 178.19 | 178.20 | 8.22 | 4.84 % | 9,925,736 | 19:10:07 |
| QQQ | Invesco QQQ Trust Series 1 | 497.47 | 497.52 | 497.57 | 4.11 | 0.83 % | 26,058,330 | 19:15:47 |
| SOXL | Direxion Daily Semicondu... | 40.82 | 0.00 | 0.00 | 2.15 | 5.56 % | 69,522,033 | 19:15:45 |
| SPY | SPDR S&P 500 | 584.58 | 0.00 | 0.00 | 5.00 | 0.86 % | 35,107,624 | 19:15:47 |
| TRV | The Travelers Companies | 240.12 | 0.00 | 0.00 | 3.54 | 1.50 % | 1,127,223 | 18:30:18 |
| TSLA | Tesla | 219.00 | 218.99 | 219.00 | 1.20 | 0.55 % | 86,203,789 | 19:15:49 |
| V | Visa | 280.01 | 0.00 | 0.00 | 2.17 | 0.78 % | 3,985,306 | 19:12:08 |
| VZ | Verizon Communications | 43.14 | 0.00 | 0.00 | 0.14 | 0.33 % | 9,882,776 | 19:13:58 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.01 | 9.02 | -0.19 | -2.06 % | 33,557,410 | 19:12:39 |
| XOM | Exxon Mobil | 122.10 | 0.00 | 0.00 | -1.51 | -1.22 % | 9,799,285 | 19:15:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
